Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2400	0.2400	0.2400	0.2400	1,041	+0.00(+0.00%)
Apr 27, 2023	0.2250	0.2400	0.2250	0.2400	60,500	+0.01(+4.35%)
Apr 26, 2023	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Apr 25, 2023	0.2400	0.2400	0.2300	0.2300	11,000	-0.01(-4.17%)
Apr 24, 2023	0.2350	0.2400	0.2350	0.2400	7,500	+0.01(+2.13%)
Apr 21, 2023	0.2350	0.2400	0.2350	0.2350	23,000	-0.01(-2.08%)
Apr 20, 2023	0.2400	0.2400	0.2400	0.2400	9,050	+0.00(+0.00%)
Apr 19, 2023	0.2450	0.2450	0.2400	0.2400	10,798	-0.02(-5.88%)
Apr 18, 2023	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-1.92%)
Apr 17, 2023	0.2650	0.2650	0.2450	0.2600	19,694	-0.01(-3.70%)
Apr 14, 2023	0.2650	0.2700	0.2580	0.2700	744,800	+0.01(+1.89%)
Apr 13, 2023	0.2300	0.2700	0.2300	0.2650	75,700	+0.03(+12.77%)
Apr 12, 2023	0.2300	0.2350	0.2300	0.2350	12,900	-0.01(-2.08%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	7,000	+0.01(+2.13%)
Apr 10, 2023	0.2300	0.2350	0.2300	0.2350	4,500	+0.00(+2.17%)
Apr 06, 2023				0.2300	0	-0.02(-8.00%)
Apr 05, 2023	0.2600	0.2600	0.2400	0.2500	44,595	+0.00(+0.00%)
Apr 04, 2023	0.2200	0.2500	0.2200	0.2500	45,580	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.