Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1950 0 +0.00(+0.00%)
Jun 29, 2023 0.1900 0.1950 0.1900 0.1950 13,055 -0.01(-4.88%)
Jun 28, 2023 0.2050 0.2050 0.2050 0.2050 4,900 +0.00(+0.00%)
Jun 27, 2023 0.2050 0.2050 0.2000 0.2050 88,305 +0.00(+2.50%)
Jun 26, 2023 0.1950 0.2000 0.1950 0.2000 15,300 +0.00(+0.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 52,118 +0.01(+5.26%)
Jun 20, 2023 0.1900 0 -0.01(-5.00%)
Jun 16, 2023 0.2000 100 +0.00(+0.00%)
Jun 15, 2023 0.1950 0.2000 0.1950 0.2000 14,120 +0.01(+2.56%)
Jun 14, 2023 0.1950 0.2000 0.1950 0.1950 8,704 -0.01(-2.50%)
Jun 13, 2023 0.2050 0.2050 0.2000 0.2000 15,501 +0.01(+2.56%)
Jun 12, 2023 0.1950 0.1950 0.1950 0.1950 15,680 +0.00(+0.00%)
Jun 09, 2023 0.1950 0.1950 0.1950 0.1950 17,220 +0.01(+2.63%)
Jun 08, 2023 0.1950 0.1950 0.1900 0.1900 26,643 -0.01(-2.56%)
Jun 07, 2023 0.1950 0.1950 0.1950 0.1950 44,900 -0.01(-2.50%)
Jun 06, 2023 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+2.56%)
Jun 05, 2023 0.1850 0.1950 0.1850 0.1950 10,400 +0.01(+2.63%)
Jun 02, 2023 0.2000 0.2000 0.1900 0.1900 8,000 +0.01(+2.70%)
May 31, 2023 0.1850 30 -0.01(-2.63%)
May 29, 2023 0.1900 200 -0.01(-2.56%)
May 26, 2023 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+5.41%)
May 25, 2023 0.1850 0.1850 0.1800 0.1850 34,449 +0.00(+0.00%)
May 24, 2023 0.1900 0.1900 0.1850 0.1850 2,796 -0.02(-7.50%)
May 23, 2023 0.2050 0.2050 0.2000 0.2000 16,500 -0.01(-4.76%)
May 19, 2023 0.2100 0 +0.02(+10.53%)
May 18, 2023 0.1950 0.1950 0.1900 0.1900 17,000 -0.01(-5.00%)
May 17, 2023 0.2000 0.2000 0.2000 0.2000 6,300 +0.01(+5.26%)
May 16, 2023 0.2200 0.2200 0.1900 0.1900 37,275 -0.02(-9.52%)
May 15, 2023 0.2100 0.2100 0.2100 0.2100 19,500 +0.00(+0.00%)
May 12, 2023 0.2200 0.2200 0.2100 0.2100 25,688 -0.02(-6.67%)
May 11, 2023 0.2250 0.2250 0.2200 0.2250 70,085 +0.00(+0.00%)
May 10, 2023 0.2450 0.2450 0.2250 0.2250 15,871 -0.02(-8.16%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+4.26%)
May 08, 2023 0.2350 0.2350 0.2350 0.2350 3,200 -0.01(-4.08%)
May 05, 2023 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
May 04, 2023 0.2400 0.2500 0.2400 0.2400 21,606 +0.00(+0.00%)
May 03, 2023 0.2200 0.2650 0.2200 0.2400 39,600 +0.01(+6.67%)
May 02, 2023 0.2250 0.2250 0.2150 0.2250 53,165 -0.01(-4.26%)
May 01, 2023 0.2300 0.2350 0.2300 0.2350 43,500 -0.01(-2.08%)
Apr 28, 2023 0.2400 0.2400 0.2400 0.2400 1,041 +0.00(+0.00%)
Apr 27, 2023 0.2250 0.2400 0.2250 0.2400 60,500 +0.01(+4.35%)
Apr 26, 2023 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2300 0.2300 11,000 -0.01(-4.17%)
Apr 24, 2023 0.2350 0.2400 0.2350 0.2400 7,500 +0.01(+2.13%)
Apr 21, 2023 0.2350 0.2400 0.2350 0.2350 23,000 -0.01(-2.08%)
Apr 20, 2023 0.2400 0.2400 0.2400 0.2400 9,050 +0.00(+0.00%)
Apr 19, 2023 0.2450 0.2450 0.2400 0.2400 10,798 -0.02(-5.88%)
Apr 18, 2023 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Apr 17, 2023 0.2650 0.2650 0.2450 0.2600 19,694 -0.01(-3.70%)
Apr 14, 2023 0.2650 0.2700 0.2580 0.2700 744,800 +0.01(+1.89%)
Apr 13, 2023 0.2300 0.2700 0.2300 0.2650 75,700 +0.03(+12.77%)
Apr 12, 2023 0.2300 0.2350 0.2300 0.2350 12,900 -0.01(-2.08%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+2.13%)
Apr 10, 2023 0.2300 0.2350 0.2300 0.2350 4,500 +0.00(+2.17%)
Apr 06, 2023 0.2300 0 -0.02(-8.00%)
Apr 05, 2023 0.2600 0.2600 0.2400 0.2500 44,595 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2500 0.2200 0.2500 45,580 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.