Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1550	0.1600	0.1550	0.1600	60,000	+0.01(+3.23%)
Feb 28, 2024	0.1650	0.1650	0.1550	0.1550	86,650	-0.01(-6.06%)
Feb 26, 2024				0.1650	0	-0.01(-5.71%)
Feb 23, 2024	0.1850	0.1850	0.1750	0.1750	75,000	-0.01(-5.41%)
Feb 21, 2024				0.1850	0	+0.00(+0.00%)
Feb 20, 2024	0.1900	0.1900	0.1750	0.1850	51,736	-0.01(-2.63%)
Feb 16, 2024				0.1900	0	-0.01(-2.56%)
Feb 15, 2024	0.2000	0.2000	0.1950	0.1950	86,500	-0.01(-2.50%)
Feb 14, 2024	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Feb 13, 2024	0.2000	0.2000	0.1950	0.2000	110,000	+0.00(+0.00%)
Feb 12, 2024	0.2000	0.2000	0.2000	0.2000	29,359	+0.00(+0.00%)
Feb 09, 2024	0.2000	0.2000	0.2000	0.2000	53,500	+0.01(+2.56%)
Feb 08, 2024	0.2050	0.2050	0.1950	0.1950	19,000	-0.01(-2.50%)
Feb 07, 2024	0.2050	0.2050	0.2000	0.2000	48,000	+0.00(+0.00%)
Feb 06, 2024	0.2000	0.2000	0.2000	0.2000	10,050	-0.00(-2.44%)
Feb 05, 2024	0.2100	0.2100	0.2050	0.2050	120,300	-0.01(-2.38%)
Feb 02, 2024	0.1950	0.2100	0.1950	0.2100	176,482	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.