Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2400 0.2400 0.2400 0.2400 1,041 +0.00(+0.00%)
Apr 27, 2023 0.2250 0.2400 0.2250 0.2400 60,500 +0.01(+4.35%)
Apr 26, 2023 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2300 0.2300 11,000 -0.01(-4.17%)
Apr 24, 2023 0.2350 0.2400 0.2350 0.2400 7,500 +0.01(+2.13%)
Apr 21, 2023 0.2350 0.2400 0.2350 0.2350 23,000 -0.01(-2.08%)
Apr 20, 2023 0.2400 0.2400 0.2400 0.2400 9,050 +0.00(+0.00%)
Apr 19, 2023 0.2450 0.2450 0.2400 0.2400 10,798 -0.02(-5.88%)
Apr 18, 2023 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Apr 17, 2023 0.2650 0.2650 0.2450 0.2600 19,694 -0.01(-3.70%)
Apr 14, 2023 0.2650 0.2700 0.2580 0.2700 744,800 +0.01(+1.89%)
Apr 13, 2023 0.2300 0.2700 0.2300 0.2650 75,700 +0.03(+12.77%)
Apr 12, 2023 0.2300 0.2350 0.2300 0.2350 12,900 -0.01(-2.08%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+2.13%)
Apr 10, 2023 0.2300 0.2350 0.2300 0.2350 4,500 +0.00(+2.17%)
Apr 06, 2023 0.2300 0 -0.02(-8.00%)
Apr 05, 2023 0.2600 0.2600 0.2400 0.2500 44,595 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2500 0.2200 0.2500 45,580 +0.05(+25.00%)
Apr 03, 2023 0.2200 0.2200 0.2000 0.2000 9,877 +0.00(+0.00%)
Mar 31, 2023 0.2050 0.2050 0.2000 0.2000 7,800 -0.01(-4.76%)
Mar 30, 2023 0.2000 0.2100 0.2000 0.2100 40,275 +0.02(+10.53%)
Mar 29, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1900 33,076 +0.01(+5.56%)
Mar 27, 2023 0.1900 0.1900 0.1800 0.1800 23,700 -0.02(-10.00%)
Mar 24, 2023 0.1850 0.2000 0.1800 0.2000 136,950 +0.03(+14.29%)
Mar 23, 2023 0.1750 0.1750 0.1700 0.1750 20,280 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1750 0.1750 0.1750 2,158 +0.00(+2.94%)
Mar 21, 2023 0.1750 0.1800 0.1700 0.1700 25,700 -0.01(-5.56%)
Mar 20, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Mar 16, 2023 0.1700 0.1750 0.1700 0.1750 4,500 +0.00(+2.94%)
Mar 15, 2023 0.1750 0.1750 0.1700 0.1700 3,060 -0.02(-10.53%)
Mar 13, 2023 0.1900 0 +0.02(+11.76%)
Mar 10, 2023 0.1800 0.1900 0.1700 0.1700 34,200 -0.02(-10.53%)
Mar 09, 2023 0.1850 0.1900 0.1850 0.1900 52,000 +0.01(+5.56%)
Mar 08, 2023 0.1750 0.1800 0.1750 0.1800 13,290 +0.01(+5.88%)
Mar 06, 2023 0.1700 0 +0.00(+0.00%)
Mar 03, 2023 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
Mar 02, 2023 0.1650 0.1650 0.1600 0.1600 9,750 +0.00(+0.00%)
Mar 01, 2023 0.1750 0.1750 0.1600 0.1600 23,507 -0.02(-11.11%)
Feb 28, 2023 0.1600 0.1800 0.1600 0.1800 22,100 +0.01(+9.09%)
Feb 27, 2023 0.1600 0.1650 0.1600 0.1650 11,430 -0.01(-2.94%)
Feb 24, 2023 0.1750 0.1750 0.1700 0.1700 16,000 +0.00(+0.00%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 41,700 +0.01(+6.25%)
Feb 22, 2023 0.1750 0.1750 0.1600 0.1600 48,500 -0.01(-8.57%)
Feb 21, 2023 0.1800 0.1800 0.1750 0.1750 27,150 -0.02(-7.89%)
Feb 17, 2023 0.1900 0 +0.01(+2.70%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1850 66,427 -0.01(-2.63%)
Feb 15, 2023 0.1900 0.1950 0.1900 0.1900 56,950 +0.00(+0.00%)
Feb 14, 2023 0.1800 0.1900 0.1800 0.1900 3,890 +0.01(+5.56%)
Feb 13, 2023 0.1800 0.1850 0.1800 0.1800 85,699 +0.00(+0.00%)
Feb 10, 2023 0.1800 0.1800 0.1750 0.1800 41,892 -0.01(-2.70%)
Feb 09, 2023 0.1850 0.1900 0.1850 0.1850 28,000 +0.01(+2.78%)
Feb 08, 2023 0.1800 0.1800 0.1750 0.1800 87,913 -0.01(-2.70%)
Feb 07, 2023 0.1850 0.1900 0.1800 0.1850 107,030 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.1900 0.1800 0.1850 100,000 -0.01(-2.63%)
Feb 03, 2023 0.2000 0.2000 0.1900 0.1900 32,100 -0.01(-5.00%)
Feb 02, 2023 0.2000 0.2000 0.1950 0.2000 46,968 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.