Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 20, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 19, 2016 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Jul 18, 2016 0.1900 0.2000 0.1500 0.2000 86,700 +0.01(+5.26%)
Jul 15, 2016 0.1650 0.2000 0.1650 0.1900 58,300 +0.06(+46.15%)
Jul 14, 2016 0.1200 0.1300 0.1200 0.1300 19,000 +0.04(+44.44%)
Jul 05, 2016 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jun 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jun 17, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 09, 2016 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Jun 07, 2016 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
May 26, 2016 0.1300 0.1300 0.1300 0 +0.06(+73.33%)
May 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 10, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 09, 2016 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
May 06, 2016 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1000 0.1000 9,240 -0.04(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.