Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 1,250 +0.00(+0.00%)
May 23, 2024 0.1850 0.1850 0.1800 0.1800 51,000 -0.02(-7.69%)
May 22, 2024 0.2000 0.2000 0.1900 0.1950 40,271 +0.00(+0.00%)
May 21, 2024 0.1900 0.2000 0.1900 0.1950 77,395 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.02(+11.76%)
May 16, 2024 0.1800 0.1850 0.1700 0.1700 95,791 -0.00(-2.86%)
May 15, 2024 0.1850 0.1900 0.1750 0.1750 153,500 -0.01(-5.41%)
May 14, 2024 0.1800 0.1850 0.1800 0.1850 60,269 -0.01(-2.63%)
May 13, 2024 0.1900 0.1900 0.1800 0.1900 28,500 +0.00(+0.00%)
May 10, 2024 0.1800 0.1900 0.1800 0.1900 6,500 +0.00(+0.00%)
May 09, 2024 0.1900 0.1900 0.1900 0.1900 7,750 +0.00(+0.00%)
May 08, 2024 0.1800 0.1900 0.1800 0.1900 57,225 +0.01(+5.56%)
May 07, 2024 0.1900 0.1900 0.1800 0.1800 34,000 -0.01(-5.26%)
May 06, 2024 0.1850 0.1950 0.1850 0.1900 44,331 +0.01(+2.70%)
May 03, 2024 0.1800 0.1850 0.1800 0.1850 47,137 -0.01(-2.63%)
May 02, 2024 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.