Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2016		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Apr 21, 2016	0.0850	0.0900	0.0850	0.0900	30,200	+0.02(+28.57%)
Apr 15, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 14, 2016	0.0650	0.0650	0.0650	0.0650	8,001	+0.01(+30.00%)
Apr 13, 2016	0.0500	0.0500	0.0500	0.0500	6,320	+0.01(+11.11%)
Apr 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2016	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Apr 05, 2016	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-25.00%)
Mar 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Mar 08, 2016	0.0500	0.0550	0.0450	0.0450	73,000	+0.01(+28.57%)
Mar 04, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 03, 2016	0.0350	0.0350	0.0350	0.0350	1,700	-0.02(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.