Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Apr 27, 2017 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 25, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Apr 12, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 11, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 10, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Apr 06, 2017 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Apr 05, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.05(+30.00%)
Apr 03, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 27, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 21, 2017 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
Mar 20, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Mar 16, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 15, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Mar 13, 2017 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Mar 07, 2017 0.2000 0.2200 0.2000 0.2200 28,333 +0.02(+12.82%)
Mar 06, 2017 0.1750 0.1950 0.1750 0.1950 19,060 +0.04(+21.88%)
Mar 02, 2017 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2017 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Feb 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.