Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 13, 2021 0.1500 0.1550 0.1450 0.1450 151,970 -0.01(-6.45%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 60,683 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1550 0.1450 0.1500 507,993 -0.01(-3.23%)
Sep 08, 2021 0.1550 0.1550 0.1500 0.1550 64,907 +0.01(+3.33%)
Sep 07, 2021 0.1500 0.1550 0.1500 0.1500 75,828 -0.01(-3.23%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1550 0.1500 0.1550 238,664 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1600 0.1550 0.1550 547,221 +0.00(+0.00%)
Aug 31, 2021 0.1600 0.1600 0.1550 0.1550 81,669 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1550 0.1550 93,937 -0.01(-3.13%)
Aug 27, 2021 0.1600 0.1650 0.1550 0.1600 377,882 +0.00(+0.00%)
Aug 26, 2021 0.1650 0.1650 0.1600 0.1600 101,555 -0.01(-3.03%)
Aug 25, 2021 0.1600 0.1650 0.1600 0.1650 40,796 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1600 0.1650 111,246 +0.01(+3.13%)
Aug 23, 2021 0.1600 0.1650 0.1600 0.1600 118,707 +0.00(+0.00%)
Aug 20, 2021 0.1700 0.1700 0.1600 0.1600 407,962 -0.01(-5.88%)
Aug 19, 2021 0.1700 0.1750 0.1650 0.1700 145,311 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1750 0.1700 0.1700 59,098 -0.00(-2.86%)
Aug 17, 2021 0.1750 0.1750 0.1700 0.1750 48,562 +0.00(+2.94%)
Aug 16, 2021 0.1800 0.1800 0.1700 0.1700 71,956 -0.01(-5.56%)
Aug 13, 2021 0.1800 0.1800 0.1700 0.1800 258,459 +0.01(+5.88%)
Aug 12, 2021 0.1700 0.1800 0.1700 0.1700 231,592 +0.00(+0.00%)
Aug 11, 2021 0.1750 0.1750 0.1700 0.1700 71,134 +0.00(+0.00%)
Aug 10, 2021 0.1700 0.1750 0.1700 0.1700 94,925 -0.00(-2.86%)
Aug 09, 2021 0.1750 0.1750 0.1700 0.1750 112,929 +0.00(+0.00%)
Aug 06, 2021 0.1650 0.1750 0.1650 0.1750 456,490 +0.01(+9.37%)
Aug 05, 2021 0.1650 0.1700 0.1600 0.1600 332,222 +0.00(+0.00%)
Aug 04, 2021 0.1700 0.1700 0.1600 0.1600 709,649 -0.01(-5.88%)
Aug 03, 2021 0.1750 0.1750 0.1700 0.1700 166,474 -0.01(-5.56%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.1950 0.1950 0.1900 0.1900 54,057 -0.01(-5.00%)
Jul 28, 2021 0.1950 0.2000 0.1900 0.2000 168,977 +0.01(+2.56%)
Jul 27, 2021 0.1900 0.2000 0.1900 0.1950 213,059 -0.01(-2.50%)
Jul 26, 2021 0.2100 0.2100 0.1950 0.2000 408,652 +0.01(+5.26%)
Jul 23, 2021 0.1950 0.2000 0.1900 0.1900 260,958 -0.01(-2.56%)
Jul 22, 2021 0.2050 0.2050 0.1900 0.1950 96,971 -0.01(-4.88%)
Jul 21, 2021 0.1900 0.2050 0.1900 0.2050 139,589 +0.01(+5.13%)
Jul 20, 2021 0.1950 0.1950 0.1850 0.1950 338,974 +0.01(+2.63%)
Jul 19, 2021 0.1950 0.1950 0.1850 0.1900 181,577 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2000 0.1900 0.1900 125,033 -0.01(-2.56%)
Jul 15, 2021 0.2000 0.2000 0.1900 0.1950 288,049 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.1950 0.1950 150,206 -0.01(-2.50%)
Jul 13, 2021 0.1950 0.2000 0.1950 0.2000 112,628 +0.01(+2.56%)
Jul 12, 2021 0.1950 0.2000 0.1950 0.1950 153,401 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2000 0.1900 0.1950 646,890 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2050 0.1950 0.1950 713,452 -0.01(-2.50%)
Jul 07, 2021 0.2050 0.2100 0.2000 0.2000 113,855 -0.00(-2.44%)
Jul 06, 2021 0.2100 0.2100 0.2000 0.2050 442,391 -0.01(-2.38%)
Jul 05, 2021 0.2050 0.2100 0.2050 0.2100 18,106 +0.00(+0.00%)
Jul 02, 2021 0.2150 0.2150 0.2050 0.2100 235,956 +0.01(+2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 29, 2021 0.2100 0.2150 0.2100 0.2150 114,074 +0.01(+2.38%)
Jun 28, 2021 0.2150 0.2150 0.2100 0.2100 89,736 -0.01(-2.33%)
Jun 25, 2021 0.2100 0.2150 0.2100 0.2150 86,142 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2200 0.2100 0.2150 326,048 +0.00(+0.00%)
Jun 23, 2021 0.2050 0.2150 0.2050 0.2150 508,176 +0.01(+4.88%)
Jun 22, 2021 0.2050 0.2100 0.2000 0.2050 256,132 +0.00(+0.00%)
Jun 21, 2021 0.2050 0.2100 0.2000 0.2050 241,367 -0.01(-2.38%)
Jun 18, 2021 0.2050 0.2150 0.2050 0.2100 234,984 +0.01(+2.44%)
Jun 17, 2021 0.2100 0.2300 0.2050 0.2050 1,250,704 +0.00(+0.00%)
Jun 16, 2021 0.2050 0.2100 0.2050 0.2050 162,211 +0.00(+0.00%)
Jun 15, 2021 0.2050 0.2050 0.2000 0.2050 317,311 +0.00(+2.50%)
Jun 14, 2021 0.2050 0.2100 0.2000 0.2000 321,307 -0.01(-4.76%)
Jun 11, 2021 0.2000 0.2100 0.2000 0.2100 323,143 +0.01(+5.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 463,900 -0.00(-2.44%)
Jun 09, 2021 0.2000 0.2100 0.2000 0.2050 334,346 +0.00(+0.00%)
Jun 08, 2021 0.2100 0.2100 0.2000 0.2050 383,066 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2100 0.2000 0.2050 161,405 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 538,865 -0.01(-2.38%)
Jun 03, 2021 20.00 0.2100 0.2000 0.2100 29,559,300 +0.01(+2.44%)
Jun 02, 2021 0.2050 0.2100 0.2000 0.2050 681,763 -0.01(-2.38%)
Jun 01, 2021 0.2150 0.2150 0.2050 0.2100 702,203 -0.01(-4.55%)
May 31, 2021 0.2200 0.2200 0.2150 0.2200 438,939 +0.01(+4.76%)
May 28, 2021 0.2200 0.2200 0.2100 0.2100 1,819,892 -0.01(-2.33%)
May 27, 2021 0.2150 0.2150 0.2050 0.2150 755,234 +0.00(+0.00%)
May 26, 2021 0.2100 0.2150 0.2050 0.2150 1,334,909 +0.01(+2.38%)
May 25, 2021 0.2150 0.2150 0.2050 0.2100 963,143 +0.00(+0.96%)
May 21, 2021 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
May 20, 2021 0.2150 0.2150 0.2050 0.2100 943,231 +0.00(+0.00%)
May 19, 2021 0.2100 0.2150 0.2100 0.2100 229,274 -0.01(-2.33%)
May 18, 2021 0.2150 0.2200 0.2100 0.2150 1,249,133 +0.01(+2.38%)
May 17, 2021 0.2250 0.2350 0.2100 0.2100 2,074,108 -0.01(-4.55%)
May 14, 2021 0.2250 0.2300 0.1950 0.2200 1,865,998 -0.01(-4.35%)
May 13, 2021 0.2250 0.2350 0.2250 0.2300 381,455 +0.01(+4.55%)
May 12, 2021 0.2300 0.2300 0.2200 0.2200 567,402 -0.01(-6.38%)
May 11, 2021 0.2300 0.2350 0.2300 0.2350 377,104 +0.00(+0.00%)
May 10, 2021 0.2400 0.2400 0.2350 0.2350 463,315 -0.01(-4.08%)
May 07, 2021 0.2500 0.2550 0.2450 0.2450 731,635 -0.01(-2.00%)
May 06, 2021 0.2550 0.2550 0.2450 0.2500 349,657 +0.00(+0.00%)
May 05, 2021 0.2500 0.2650 0.2400 0.2500 1,579,265 +0.01(+2.04%)
May 04, 2021 0.2450 0.2500 0.2450 0.2450 190,898 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.