Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0700 0.0650 0.0650 388,500 -0.01(-7.14%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 12,714 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 11,300 +0.01(+7.69%)
May 13, 2024 0.0650 0.0700 0.0650 0.0650 212,500 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 129,000 -0.01(-6.25%)
May 08, 2024 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+6.67%)
May 07, 2024 0.0750 0.0750 0.0700 0.0750 100,300 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 37,700 +0.00(+0.00%)
May 02, 2024 0.0750 600 -0.01(-11.76%)
May 01, 2024 0.0800 0.0850 0.0700 0.0850 396,000 +0.01(+6.25%)
Apr 30, 2024 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0750 21,710 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 79,500 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 14,026 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 14,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 34,500 +0.00(+7.14%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 75,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 95,270 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0800 0.0750 0.0750 153,000 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 8,013 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 118,512 +0.01(+14.29%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 52,108 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0700 0.0700 331,500 -0.01(-12.50%)
Apr 05, 2024 0.0750 0.0800 0.0700 0.0800 219,870 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 150,434 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0700 0.0800 206,325 +0.01(+6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 13,631 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.