Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 61,237 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 5,125 -0.00(-11.11%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 183,000 +0.01(+28.57%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0350 202,860 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 625,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 693,650 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 557,800 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 14,499 -0.00(-12.50%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Jan 10, 2024 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 111,531 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0400 681,000 -0.00(-11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 15,839 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 141,958 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 88,151 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 113,309 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-18.18%)
Dec 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 50,098 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 70,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0500 102,700 +0.00(+0.00%)
Dec 08, 2023 0.0500 0 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 91,393 +0.00(+10.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 544,515 +0.01(+11.11%)
Dec 04, 2023 0.0500 0.0550 0.0450 0.0450 254,500 -0.01(-18.18%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0550 390,000 +0.00(+10.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 225,275 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 245,900 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 774,670 +0.01(+25.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 1,203,130 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 86,149 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 71,750 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0350 0.0400 259,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0400 994,793 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 24,254 -0.00(-12.50%)
Nov 16, 2023 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 46,074 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 28,400 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0350 0.0400 192,874 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 408,900 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 148,662 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 104,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.