Indicators

(TSV: TIN )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 25, 2017	0.0450	0.0450	0.0400	0.0400	133,000	-0.01(-20.00%)
May 08, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 01, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 28, 2017	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Apr 27, 2017	0.0700	0.0700	0.0450	0.0450	801,250	-0.04(-43.75%)
Apr 12, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 10, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 06, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 04, 2017		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Mar 31, 2017		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Mar 23, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.