Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1350 0 +0.00(+0.00%)
Apr 26, 2023 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 24, 2023 0.1350 0 +0.00(+0.00%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Apr 19, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+8.00%)
Apr 12, 2023 0.1250 0 -0.01(-3.85%)
Apr 11, 2023 0.1350 0.1350 0.1300 0.1300 94,250 -0.01(-3.70%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 10,800 +0.01(+3.85%)
Apr 04, 2023 0.1300 0 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 246,250 -0.02(-13.33%)
Mar 29, 2023 0.1500 0 +0.02(+15.38%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Mar 22, 2023 0.1300 0 -0.02(-13.33%)
Mar 20, 2023 0.1500 0 +0.01(+7.14%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 28,400 +0.01(+7.69%)
Mar 15, 2023 0.1300 0 +0.00(+0.00%)
Mar 13, 2023 0.1300 0 -0.01(-7.14%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1400 130,000 -0.01(-6.67%)
Mar 09, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 08, 2023 0.1350 0.1650 0.1350 0.1500 155,500 +0.04(+36.36%)
Mar 06, 2023 0.1100 0 +0.01(+10.00%)
Mar 02, 2023 0.1000 0 -0.01(-9.09%)
Feb 27, 2023 0.1100 0 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Feb 22, 2023 0.1200 0 -0.02(-17.24%)
Feb 21, 2023 0.1300 0.1500 0.1300 0.1450 76,500 +0.03(+31.82%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 14, 2023 0.1100 0 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Feb 10, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 48,000 -0.00(-4.76%)
Feb 08, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.