Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 29, 2020 0.1050 0.1050 0.1000 0.1000 82,400 -0.01(-9.09%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.11%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0900 61,000 +0.01(+12.50%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 11,500 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Apr 03, 2020 0.0800 0.0900 0.0800 0.0900 31,000 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 438 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.1100 0.0800 0.0800 49,000 +0.01(+6.67%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Mar 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0900 215,750 -0.02(-18.18%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 03, 2020 0.1000 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0.1000 69,500 +0.00(+0.00%)
Feb 28, 2020 0.1200 0.1200 0.0500 0.1000 148,283 -0.02(-16.67%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 170,100 -0.01(-4.00%)
Feb 26, 2020 0.1200 0.1250 0.1150 0.1250 216,000 -0.02(-10.71%)
Feb 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2020 0.1250 0.1400 0.1250 0.1400 54,325 +0.02(+12.00%)
Feb 20, 2020 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-3.85%)
Feb 19, 2020 0.1200 0.1400 0.1200 0.1300 45,750 +0.01(+4.00%)
Feb 18, 2020 0.1250 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 53,500 -0.01(-3.85%)
Feb 10, 2020 0.1300 0.1350 0.1300 0.1300 150,500 +0.01(+4.00%)
Feb 07, 2020 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Feb 05, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.