Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1250 0.1400 0.1250 0.1300 321,000 +0.00(+0.00%)
Feb 27, 2017 0.1350 0.1400 0.1300 0.1300 256,200 -0.01(-3.70%)
Feb 24, 2017 0.1350 0.1350 0.1300 0.1350 766,000 +0.00(+0.00%)
Feb 23, 2017 0.1300 0.1350 0.1200 0.1350 567,668 +0.01(+3.85%)
Feb 22, 2017 0.1200 0.1350 0.1200 0.1300 1,442,800 +0.03(+23.81%)
Feb 21, 2017 0.1150 0.1200 0.1050 0.1050 317,000 -0.01(-12.50%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2017 0.0950 0.1300 0.0950 0.1200 1,453,950 +0.03(+33.33%)
Feb 15, 2017 0.0850 0.0900 0.0850 0.0900 413,955 +0.01(+20.00%)
Feb 14, 2017 0.0800 0.0800 0.0750 0.0750 298,850 -0.01(-6.25%)
Feb 13, 2017 0.0750 0.0800 0.0750 0.0800 100,000 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0800 0.0750 0.0800 81,000 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0800 0.0700 0.0800 155,075 +0.01(+14.29%)
Feb 08, 2017 0.0700 0.0750 0.0700 0.0700 558,000 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0700 216,700 -0.00(-6.67%)
Feb 06, 2017 0.0750 0.0750 0.0750 0.0750 66,500 -0.01(-6.25%)
Feb 03, 2017 0.0700 0.0800 0.0700 0.0800 253,000 +0.01(+14.29%)
Feb 02, 2017 0.0750 0.0750 0.0700 0.0700 273,000 -0.00(-6.67%)
Feb 01, 2017 0.0750 0.0900 0.0650 0.0750 1,709,134 -0.01(-6.25%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 77,500 +0.01(+6.67%)
Jan 30, 2017 0.0800 0.0800 0.0750 0.0750 486,000 -0.01(-11.76%)
Jan 27, 2017 0.0800 0.0850 0.0800 0.0850 263,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0850 141,500 +0.01(+6.25%)
Jan 25, 2017 0.0850 0.0850 0.0800 0.0800 142,500 -0.01(-5.88%)
Jan 24, 2017 0.0850 0.0850 0.0800 0.0850 146,000 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0850 0.0800 0.0850 512,500 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1000 0.0800 0.0850 295,100 -0.01(-10.53%)
Jan 19, 2017 0.0900 0.0950 0.0900 0.0950 203,445 +0.01(+5.56%)
Jan 18, 2017 0.1000 0.1000 0.0800 0.0900 666,900 -0.01(-10.00%)
Jan 17, 2017 0.0800 0.1200 0.0800 0.1000 422,315 +0.01(+17.65%)
Jan 16, 2017 0.0900 0.0950 0.0850 0.0850 99,000 -0.01(-10.53%)
Jan 13, 2017 0.0900 0.0950 0.0800 0.0950 286,050 +0.01(+5.56%)
Jan 12, 2017 0.0700 0.0900 0.0700 0.0900 616,000 +0.02(+28.57%)
Jan 11, 2017 0.0650 0.0700 0.0650 0.0700 45,010 -0.00(-6.67%)
Jan 10, 2017 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 05, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 04, 2017 0.0700 0.0750 0.0700 0.0750 52,250 +0.00(+0.00%)
Jan 03, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 29, 2016 0.0650 0.0750 0.0650 0.0750 411,000 +0.01(+15.38%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0650 0.0600 0.0650 44,888 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 16, 2016 0.0600 0.0650 0.0600 0.0650 212,000 +0.01(+8.33%)
Dec 15, 2016 0.0600 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0600 0.0600 91,000 -0.01(-7.69%)
Dec 13, 2016 0.0650 0.0650 0.0600 0.0650 126,000 +0.01(+8.33%)
Dec 12, 2016 0.0650 0.0650 0.0600 0.0600 199,000 +0.00(+0.00%)
Dec 09, 2016 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Dec 08, 2016 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Dec 07, 2016 0.0700 0.0700 0.0650 0.0650 20,020 +0.01(+8.33%)
Dec 05, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.