Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Nov 29, 2021 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Nov 25, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 24, 2021 0.2250 0.2250 0.2250 0.2250 4,250 +0.00(+0.00%)
Nov 17, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 16, 2021 0.2250 0.2250 0.2250 0.2250 675 -0.02(-10.00%)
Nov 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 09, 2021 0.2450 0.2500 0.2450 0.2500 71,000 +0.01(+4.17%)
Nov 08, 2021 0.2500 0.2500 0.2400 0.2400 2,079 -0.01(-4.00%)
Nov 05, 2021 0.2300 0.2500 0.2300 0.2500 15,987 +0.02(+8.70%)
Nov 04, 2021 0.2300 0.2300 0.2300 0.2300 1,091 +0.01(+4.55%)
Nov 02, 2021 0.2200 0.2200 0.2200 77 +0.00(+0.00%)
Nov 01, 2021 0.2200 0.2200 0.2200 0.2200 1,800 -0.01(-4.35%)
Oct 29, 2021 0.2200 0.2300 0.2000 0.2300 107,500 +0.02(+9.52%)
Oct 28, 2021 0.2000 0.2100 0.2000 0.2100 117,500 +0.01(+5.00%)
Oct 27, 2021 0.2200 0.2000 0.1800 0.2000 113,000 -0.01(-4.76%)
Oct 26, 2021 0.2200 0.2050 0.2100 66,500 -0.02(-6.67%)
Oct 25, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Oct 22, 2021 0.2250 0.2300 0.2000 0.2200 110,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2200 0.2200 7,000 -0.01(-4.35%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Oct 19, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 18, 2021 0.2100 0.2200 0.2100 0.2200 7,500 -0.01(-4.35%)
Oct 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 13, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Oct 12, 2021 0.2200 0.2280 0.2150 0.2150 24,000 -0.01(-2.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Oct 06, 2021 0.2100 0.2100 0.2000 0.2000 8,000 +0.01(+5.26%)
Oct 05, 2021 0.2200 0.2200 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 04, 2021 0.2200 0.2200 0.2000 0.2000 247,800 -0.01(-4.76%)
Oct 01, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Sep 30, 2021 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Sep 29, 2021 0.2150 0.2300 0.2150 0.2300 115,000 +0.01(+2.22%)
Sep 28, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Sep 27, 2021 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Sep 24, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 23, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Sep 22, 2021 0.2150 0.2150 0.2150 0.2150 975 +0.00(+0.00%)
Sep 21, 2021 0.2250 0.2250 0.2100 0.2150 306,000 +0.01(+4.88%)
Sep 20, 2021 0.2100 0.2100 0.2050 0.2050 51,000 -0.01(-4.65%)
Sep 17, 2021 0.2250 0.2300 0.2100 0.2150 134,000 -0.01(-4.44%)
Sep 16, 2021 0.2250 0.2250 0.2250 0.2250 25,000 +0.01(+4.65%)
Sep 15, 2021 0.2250 0.2250 0.2150 0.2150 60,500 -0.02(-6.52%)
Sep 13, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 10, 2021 0.2400 0.2400 0.2100 0.2100 202,500 -0.02(-10.64%)
Sep 07, 2021 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2400 0.2400 0.2400 0.2400 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.