Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1400 0.1300 0.1400 59,000 +0.01(+7.69%)
Apr 27, 2018 0.1200 0.1300 0.1200 0.1300 1,500 +0.01(+8.33%)
Apr 26, 2018 0.1200 0.1200 0.1100 0.1200 25,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 24, 2018 0.1250 0.1250 0.1250 0.1200 32,000 -0.01(-4.00%)
Apr 23, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 20, 2018 0.1250 0.1250 0.1200 0.1250 120,500 -0.01(-3.85%)
Apr 19, 2018 0.1300 0.1300 0.1250 0.1300 31,500 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
Apr 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2018 0.1250 0.1350 0.1250 0.1300 41,500 +0.00(+0.00%)
Apr 11, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 10, 2018 0.1200 0.1400 0.1200 0.1300 134,000 +0.01(+13.04%)
Apr 09, 2018 0.1550 0.1550 0.1050 0.1150 126,000 -0.03(-20.69%)
Apr 05, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 04, 2018 0.1750 0.1750 0.1450 0.1500 134,500 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.