Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4400 0.4400 0.4250 0.4400 27,073 +0.00(+0.00%)
Jan 30, 2024 0.4100 0.4400 0.4100 0.4400 40,500 -0.01(-1.12%)
Jan 29, 2024 0.4500 0.4500 0.4300 0.4450 14,385 +0.01(+1.14%)
Jan 26, 2024 0.4400 0.4400 0.4400 0.4400 29,565 +0.00(+0.00%)
Jan 25, 2024 0.4450 0.4600 0.4400 0.4400 16,975 +0.00(+0.00%)
Jan 24, 2024 0.4400 0.4400 0.4200 0.4400 105,904 +0.02(+4.76%)
Jan 23, 2024 0.4300 0.4300 0.4200 0.4200 6,000 -0.01(-2.33%)
Jan 22, 2024 0.4300 0.4400 0.4300 0.4300 7,002 +0.00(+0.00%)
Jan 19, 2024 0.4250 0.4500 0.4100 0.4300 75,860 +0.01(+2.38%)
Jan 18, 2024 0.4200 0.4300 0.4050 0.4200 13,832 -0.01(-2.33%)
Jan 17, 2024 0.4500 0.4500 0.4250 0.4300 12,421 -0.02(-4.44%)
Jan 16, 2024 0.4900 0.4900 0.4350 0.4500 84,500 -0.04(-9.09%)
Jan 15, 2024 0.4950 0.4950 0.4850 0.4950 6,000 +0.01(+2.06%)
Jan 12, 2024 0.5000 0.5000 0.4700 0.4850 13,000 +0.00(+0.00%)
Jan 11, 2024 0.4850 0.5000 0.4850 0.4850 13,000 +0.00(+0.00%)
Jan 09, 2024 0.4850 0 +0.00(+0.00%)
Jan 08, 2024 0.4650 0.4850 0.4550 0.4850 11,500 +0.02(+4.30%)
Jan 05, 2024 0.4500 0.4650 0.4500 0.4650 3,500 +0.02(+3.33%)
Jan 04, 2024 0.4100 0.4500 0.4100 0.4500 16,805 +0.05(+12.50%)
Jan 03, 2024 0.4300 0.4300 0.3900 0.4000 72,225 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.