Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0950 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+11.11%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2018 0.1000 0.1000 0.0800 0.0900 128,000 -0.01(-14.29%)
Jul 23, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jul 19, 2018 0.1050 0.1050 0.0950 0.1000 88,700 -0.00(-4.76%)
Jul 18, 2018 0.1100 0.1100 0.1050 0.1050 118,000 -0.01(-4.55%)
Jul 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 11, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 10, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jul 09, 2018 0.1100 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
Jul 06, 2018 0.1200 0.1200 0.1100 0.1100 24,500 -0.01(-8.33%)
Jul 05, 2018 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 25, 2018 0.1150 0.1200 0.1150 0.1200 33,500 +0.00(+4.35%)
Jun 22, 2018 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Jun 21, 2018 0.1200 0.1200 0.1050 0.1150 73,000 +0.00(+0.00%)
Jun 20, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jun 19, 2018 0.1100 0.1150 0.1100 0.1150 25,000 +0.00(+0.00%)
Jun 18, 2018 0.1100 0.1150 0.1100 0.1150 39,500 +0.00(+0.00%)
Jun 15, 2018 0.1150 0.1150 0.1150 0.1150 8,500 +0.01(+4.55%)
Jun 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2018 0.1200 0.1200 0.1100 0.1100 39,000 -0.01(-4.35%)
Jun 11, 2018 0.1100 0.1150 0.1100 0.1150 51,500 +0.01(+9.52%)
Jun 08, 2018 0.1150 0.1250 0.1050 0.1050 122,500 -0.01(-4.55%)
Jun 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 05, 2018 0.1300 0.1300 0.1150 0.1150 43,500 -0.00(-4.17%)
Jun 04, 2018 0.1350 0.1350 0.1250 0.1200 30,500 -0.01(-4.00%)
Jun 01, 2018 0.1250 0.1250 0.1200 0.1250 170,000 +0.00(+0.00%)
May 31, 2018 0.1300 0.1300 0.1250 0.1250 105,000 -0.02(-10.71%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
May 29, 2018 0.1400 0.1400 0.1300 0.1300 37,500 -0.01(-7.14%)
May 28, 2018 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
May 25, 2018 0.1550 0.1550 0.1400 0.1400 86,500 -0.02(-12.50%)
May 23, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 22, 2018 0.1750 0.1750 0.1500 0.1550 136,000 -0.02(-8.82%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 17, 2018 0.1650 0.1750 0.1650 0.1650 36,000 +0.01(+3.13%)
May 16, 2018 0.1550 0.1600 0.1550 0.1600 122,000 +0.00(+0.00%)
May 15, 2018 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-3.03%)
May 14, 2018 0.1700 0.1700 0.1600 0.1650 99,000 -0.01(-2.94%)
May 11, 2018 0.1700 0.1700 0.1550 0.1700 148,300 +0.00(+0.00%)
May 10, 2018 0.1800 0.1800 0.1700 0.1700 32,500 -0.00(-2.86%)
May 09, 2018 0.1750 0.1850 0.1750 0.1750 43,500 +0.00(+2.94%)
May 08, 2018 0.1700 0.1700 0.1700 0.1700 74,000 +0.01(+6.25%)
May 07, 2018 0.1750 0.1750 0.1600 0.1600 52,100 -0.01(-8.57%)
May 04, 2018 0.1600 0.1800 0.1600 0.1750 85,600 +0.01(+9.37%)
May 03, 2018 0.1600 0.1600 0.1600 0.1600 123,500 +0.01(+3.23%)
May 02, 2018 0.1300 0.1550 0.1250 0.1550 186,000 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.