Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1550 0.1550 0.1550 0.1550 20,999 +0.01(+3.33%)
Jul 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 29, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1500 0.1450 0.1500 50,500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1500 19,800 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1550 0.1400 0.1500 177,999 +0.01(+7.14%)
Jul 23, 2019 0.1500 0.1500 0.1400 0.1400 125,000 -0.01(-6.67%)
Jul 22, 2019 0.1450 0.1500 0.1450 0.1500 21,500 +0.01(+7.14%)
Jul 19, 2019 0.1300 0.1400 0.1250 0.1400 46,500 +0.02(+12.00%)
Jul 18, 2019 0.1150 0.1250 0.1150 0.1250 50,000 +0.01(+13.64%)
Jul 17, 2019 0.1100 0.1100 0.1100 0.1100 232,000 +0.00(+0.00%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1100 0.1050 0.1100 109,000 +0.01(+4.76%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 93,999 +0.00(+0.00%)
Jul 11, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Jul 10, 2019 0.1100 0.1100 0.1000 0.1000 54,000 -0.00(-4.76%)
Jul 09, 2019 0.1150 0.1150 0.1050 0.1050 162,000 -0.01(-8.70%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Jul 05, 2019 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1200 0.1200 3,300 -0.01(-4.00%)
Jul 02, 2019 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jun 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 19,900 +0.00(+4.35%)
Jun 25, 2019 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jun 24, 2019 0.1150 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
Jun 21, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 20, 2019 0.1100 0.1150 0.1050 0.1150 143,500 +0.00(+0.00%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1150 0.1100 0.1150 32,300 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jun 13, 2019 0.1200 0.1200 0.1050 0.1050 70,370 -0.02(-16.00%)
Jun 10, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-7.69%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 04, 2019 0.1250 0.1250 0.1200 0.1250 56,500 +0.01(+4.17%)
Jun 03, 2019 0.1150 0.1200 0.1150 0.1200 24,000 +0.01(+9.09%)
May 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 29, 2019 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-12.50%)
May 28, 2019 0.1350 0.1350 0.1200 0.1200 120,500 -0.02(-11.11%)
May 27, 2019 0.1500 0.1500 0.1350 0.1350 69,000 -0.02(-12.90%)
May 24, 2019 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2019 0.1650 0.1650 0.1450 0.1500 127,500 -0.01(-3.23%)
May 15, 2019 0.1600 0.1650 0.1500 0.1550 75,000 +0.00(+0.00%)
May 14, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-6.25%)
May 10, 2019 0.1550 0.1600 0.1550 0.1600 103,500 +0.01(+3.23%)
May 07, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 06, 2019 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+6.67%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.