Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.