Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 280,400 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 158,833 +0.00(+0.00%)
May 04, 2023 0.0600 0.0650 0.0600 0.0650 143,636 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 85,650 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 3,119 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0650 0.0650 106,611 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0650 0.0650 178,350 -0.01(-7.14%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
Apr 25, 2023 0.0700 0 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 110,820 -0.01(-6.25%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0850 0.0750 0.0800 78,500 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 13,022 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0850 0.0800 0.0800 104,859 +0.01(+6.67%)
Apr 14, 2023 0.0700 0.0750 0.0700 0.0750 379,296 +0.00(+7.14%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 164,500 +0.01(+7.69%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 125,400 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0650 0.0650 7,581 -0.01(-7.14%)
Apr 10, 2023 0.0750 0.0750 0.0650 0.0700 191,650 -0.00(-6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 103,000 -0.01(-6.25%)
Apr 04, 2023 0.0750 0.0800 0.0750 0.0800 64,650 +0.01(+6.67%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0750 134,900 +0.00(+7.14%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0700 488,099 +0.01(+7.69%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0650 250,325 +0.01(+8.33%)
Mar 29, 2023 0.0700 0.0700 0.0600 0.0600 1,680,758 -0.01(-14.29%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 45,001 +0.00(+0.00%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0700 503,812 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0700 63,500 -0.00(-6.67%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 10,641 +0.00(+7.14%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 143,500 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0700 0.0700 279,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Mar 16, 2023 0.0800 0.0800 0.0750 0.0750 17,001 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 75,643 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0750 741,300 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0750 302,602 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0800 0.0700 0.0750 673,714 -0.01(-6.25%)
Mar 08, 2023 0.0750 0.0800 0.0750 0.0800 51,113 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 339,041 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0850 0.0800 0.0800 322,650 -0.01(-5.88%)
Mar 03, 2023 0.0800 0.0850 0.0800 0.0850 143,150 +0.01(+6.25%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 178,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.