Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.620 1.700 1.580 1.630 106,212 +0.03(+1.87%)
Nov 29, 2022 1.640 1.640 1.600 1.600 69,334 -0.01(-0.62%)
Nov 28, 2022 1.650 1.670 1.580 1.610 85,331 -0.04(-2.42%)
Nov 25, 2022 1.710 1.770 1.600 1.650 109,809 -0.08(-4.62%)
Nov 24, 2022 1.850 1.850 1.700 1.730 16,875 +0.03(+1.76%)
Nov 23, 2022 1.720 1.730 1.690 1.700 27,667 +0.00(+0.00%)
Nov 22, 2022 1.680 1.720 1.650 1.700 78,048 +0.04(+2.41%)
Nov 21, 2022 1.850 1.900 1.640 1.660 129,797 -0.19(-10.27%)
Nov 18, 2022 1.820 1.850 1.790 1.850 15,451 +0.06(+3.35%)
Nov 17, 2022 1.950 1.950 1.750 1.790 64,826 -0.13(-6.77%)
Nov 16, 2022 2.000 2.000 1.920 1.920 10,945 -0.07(-3.52%)
Nov 15, 2022 2.090 2.220 1.990 1.990 19,805 -0.11(-5.24%)
Nov 14, 2022 1.980 2.150 1.970 2.100 29,273 +0.12(+6.06%)
Nov 11, 2022 1.890 2.250 1.840 1.980 163,884 +0.10(+5.32%)
Nov 10, 2022 1.790 1.890 1.790 1.880 43,700 +0.11(+6.21%)
Nov 09, 2022 1.800 1.890 1.610 1.770 49,523 -0.03(-1.67%)
Nov 08, 2022 1.700 1.840 1.700 1.800 39,100 +0.10(+5.88%)
Nov 07, 2022 1.800 1.800 1.630 1.700 41,700 +0.02(+1.19%)
Nov 04, 2022 1.560 1.700 1.560 1.680 18,900 +0.12(+7.69%)
Nov 03, 2022 1.570 1.600 1.560 1.560 10,336 +0.00(+0.00%)
Nov 02, 2022 1.620 1.620 1.560 1.560 33,730 -0.03(-1.89%)
Nov 01, 2022 1.590 1.590 1.590 1.590 27,202 +0.04(+2.58%)
Oct 31, 2022 1.570 1.590 1.540 1.550 17,310 -0.04(-2.52%)
Oct 28, 2022 1.590 1.590 1.560 1.590 23,710 +0.01(+0.63%)
Oct 27, 2022 1.590 1.590 1.580 1.580 10,700 -0.01(-0.63%)
Oct 26, 2022 1.530 1.590 1.530 1.590 33,627 +0.05(+3.25%)
Oct 25, 2022 1.700 1.700 1.530 1.540 60,850 -0.05(-3.14%)
Oct 24, 2022 1.780 1.780 1.570 1.590 105,503 -0.18(-10.17%)
Oct 21, 2022 1.770 1.780 1.750 1.770 41,800 -0.11(-5.85%)
Oct 20, 2022 1.880 1.880 1.880 1.880 1,902 +0.02(+1.08%)
Oct 19, 2022 1.840 1.910 1.830 1.860 33,360 -0.04(-2.11%)
Oct 18, 2022 1.840 1.900 1.830 1.900 15,000 +0.15(+8.57%)
Oct 17, 2022 1.790 1.790 1.750 1.750 3,375 +0.05(+2.94%)
Oct 14, 2022 1.820 1.820 1.700 1.700 3,510 -0.07(-3.95%)
Oct 13, 2022 1.800 1.800 1.710 1.770 4,750 -0.06(-3.28%)
Oct 12, 2022 1.880 1.880 1.830 1.830 3,300 -0.08(-4.19%)
Oct 11, 2022 1.970 1.970 1.900 1.910 41,324 -0.07(-3.54%)
Oct 07, 2022 1.980 0 +0.07(+3.66%)
Oct 06, 2022 1.920 1.990 1.910 1.910 33,305 -0.01(-0.52%)
Oct 05, 2022 1.820 1.920 1.820 1.920 14,932 +0.03(+1.59%)
Oct 04, 2022 1.810 1.930 1.810 1.890 32,866 +0.00(+0.00%)
Oct 03, 2022 1.750 1.900 1.750 1.890 52,720 +0.18(+10.53%)
Sep 30, 2022 1.710 1.790 1.710 1.710 12,301 +0.00(+0.00%)
Sep 29, 2022 1.720 1.730 1.700 1.710 40,524 -0.07(-3.93%)
Sep 28, 2022 1.800 1.830 1.770 1.780 16,472 +0.01(+0.56%)
Sep 27, 2022 1.620 1.850 1.620 1.770 101,403 +0.17(+10.62%)
Sep 26, 2022 1.540 1.600 1.540 1.600 11,861 +0.06(+3.90%)
Sep 23, 2022 1.610 1.610 1.480 1.540 101,220 -0.11(-6.67%)
Sep 22, 2022 1.700 1.710 1.640 1.650 18,698 -0.06(-3.51%)
Sep 21, 2022 1.760 1.770 1.600 1.710 212,975 -0.09(-5.00%)
Sep 20, 2022 1.800 1.810 1.750 1.800 41,634 +0.01(+0.56%)
Sep 19, 2022 1.850 1.860 1.790 1.790 32,920 -0.07(-3.76%)
Sep 16, 2022 1.810 1.860 1.800 1.860 25,000 +0.00(+0.00%)
Sep 15, 2022 1.960 1.960 1.850 1.860 35,400 -0.10(-5.10%)
Sep 14, 2022 1.990 1.990 1.950 1.960 9,327 +0.01(+0.51%)
Sep 13, 2022 1.850 1.950 1.810 1.950 18,811 +0.07(+3.72%)
Sep 12, 2022 1.840 1.950 1.790 1.880 68,646 +0.18(+10.59%)
Sep 09, 2022 1.700 1.700 1.680 1.700 20,575 +0.05(+3.03%)
Sep 08, 2022 1.620 1.660 1.600 1.650 56,990 -0.01(-0.60%)
Sep 07, 2022 1.690 1.690 1.610 1.660 100,700 +0.04(+2.47%)
Sep 06, 2022 1.670 1.760 1.620 1.620 45,470 -0.14(-7.95%)
Sep 02, 2022 1.760 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.