Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.460 1.530 1.450 1.510 125,082 +0.06(+4.14%)
Feb 28, 2024 1.480 1.530 1.450 1.450 95,132 -0.03(-2.03%)
Feb 27, 2024 1.500 1.500 1.450 1.480 98,266 -0.01(-0.67%)
Feb 26, 2024 1.450 1.500 1.380 1.490 85,950 +0.09(+6.43%)
Feb 23, 2024 1.450 1.460 1.400 1.400 52,500 -0.01(-0.71%)
Feb 22, 2024 1.490 1.490 1.400 1.410 75,015 -0.07(-4.73%)
Feb 21, 2024 1.520 1.520 1.470 1.480 26,380 -0.04(-2.63%)
Feb 20, 2024 1.530 1.530 1.520 1.520 44,245 +0.00(+0.00%)
Feb 16, 2024 1.520 0 +0.03(+2.01%)
Feb 15, 2024 1.450 1.520 1.440 1.490 50,023 +0.02(+1.36%)
Feb 14, 2024 1.450 1.500 1.450 1.470 18,850 +0.02(+1.38%)
Feb 13, 2024 1.500 1.500 1.450 1.450 151,944 -0.06(-3.97%)
Feb 12, 2024 1.550 1.550 1.490 1.510 51,226 -0.04(-2.58%)
Feb 09, 2024 1.560 1.560 1.520 1.550 22,400 +0.01(+0.65%)
Feb 08, 2024 1.600 1.630 1.540 1.540 61,590 -0.06(-3.75%)
Feb 07, 2024 1.590 1.630 1.550 1.600 53,578 +0.01(+0.63%)
Feb 06, 2024 1.570 1.610 1.520 1.590 62,900 +0.03(+1.92%)
Feb 05, 2024 1.580 1.590 1.520 1.560 56,082 -0.02(-1.27%)
Feb 02, 2024 1.580 1.640 1.530 1.580 79,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.