Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.700 +0.030 (+1.80%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.060 2.120 2.050 2.050 20,568 -0.07(-3.30%)
Apr 27, 2023 2.050 2.200 2.050 2.120 56,718 +0.06(+2.91%)
Apr 26, 2023 2.110 2.110 2.000 2.060 66,510 -0.01(-0.48%)
Apr 25, 2023 2.100 2.110 2.070 2.070 14,511 -0.02(-0.96%)
Apr 24, 2023 2.090 2.120 2.060 2.090 40,995 -0.03(-1.42%)
Apr 21, 2023 2.220 2.220 2.110 2.120 65,816 -0.09(-4.07%)
Apr 20, 2023 2.340 2.350 2.170 2.210 154,720 -0.14(-5.96%)
Apr 19, 2023 2.420 2.420 2.260 2.350 93,631 -0.09(-3.69%)
Apr 18, 2023 2.410 2.460 2.380 2.440 44,730 +0.02(+0.83%)
Apr 17, 2023 2.410 2.430 2.360 2.420 87,502 +0.01(+0.41%)
Apr 14, 2023 2.290 2.440 2.240 2.410 177,112 +0.13(+5.70%)
Apr 13, 2023 2.190 2.330 2.190 2.280 120,367 +0.14(+6.54%)
Apr 12, 2023 2.140 2.180 2.140 2.140 11,381 +0.01(+0.47%)
Apr 11, 2023 2.080 2.180 2.060 2.130 145,320 +0.06(+2.90%)
Apr 10, 2023 2.100 2.110 2.040 2.070 28,805 -0.02(-0.96%)
Apr 06, 2023 2.090 0 +0.03(+1.46%)
Apr 05, 2023 2.010 2.060 1.940 2.060 67,293 +0.07(+3.52%)
Apr 04, 2023 1.980 2.060 1.980 1.990 39,791 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.