Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.200 3.220 3.070 3.090 155,881 -0.13(-4.04%)
Nov 27, 2020 2.910 3.260 2.810 3.220 200,210 +0.20(+6.62%)
Nov 26, 2020 2.960 3.040 2.950 3.020 11,495 +0.10(+3.42%)
Nov 25, 2020 2.800 3.120 2.800 2.920 137,790 +0.12(+4.29%)
Nov 24, 2020 2.790 2.840 2.690 2.800 65,350 -0.06(-2.10%)
Nov 23, 2020 2.980 2.980 2.860 2.860 80,054 -0.06(-2.05%)
Nov 20, 2020 2.990 3.000 2.920 2.920 56,592 -0.06(-2.01%)
Nov 19, 2020 3.030 3.030 2.930 2.980 66,986 -0.02(-0.67%)
Nov 18, 2020 3.070 3.120 2.990 3.000 69,000 -0.09(-2.91%)
Nov 17, 2020 3.050 3.100 3.050 3.090 47,413 -0.01(-0.32%)
Nov 16, 2020 3.210 3.250 3.040 3.100 140,476 -0.06(-1.90%)
Nov 13, 2020 3.080 3.250 3.020 3.160 167,823 +0.15(+4.98%)
Nov 12, 2020 2.940 3.080 2.890 3.010 225,040 +0.12(+4.15%)
Nov 11, 2020 2.830 2.920 2.820 2.890 30,725 +0.04(+1.40%)
Nov 10, 2020 2.990 2.990 2.820 2.850 111,170 -0.12(-4.04%)
Nov 09, 2020 2.970 3.020 2.660 2.970 185,256 -0.13(-4.19%)
Nov 06, 2020 3.270 3.270 3.080 3.100 113,781 +0.00(+0.00%)
Nov 05, 2020 3.000 3.250 2.990 3.100 117,081 +0.13(+4.38%)
Nov 04, 2020 2.900 2.980 2.860 2.970 43,754 +0.09(+3.13%)
Nov 03, 2020 2.770 2.930 2.770 2.880 82,308 +0.13(+4.73%)
Nov 02, 2020 2.740 2.770 2.680 2.750 84,487 +0.07(+2.61%)
Oct 30, 2020 2.550 2.750 2.550 2.680 107,704 +0.12(+4.69%)
Oct 29, 2020 2.730 2.730 2.510 2.560 56,878 -0.09(-3.40%)
Oct 28, 2020 2.810 2.810 2.640 2.650 76,272 -0.20(-7.02%)
Oct 27, 2020 2.800 2.880 2.790 2.850 36,833 +0.06(+2.15%)
Oct 26, 2020 2.990 3.000 2.790 2.790 40,149 -0.21(-7.00%)
Oct 23, 2020 3.100 3.100 2.920 3.000 190,969 -0.05(-1.64%)
Oct 22, 2020 2.820 3.110 2.780 3.050 384,245 +0.21(+7.39%)
Oct 21, 2020 2.820 2.850 2.790 2.840 146,694 +0.04(+1.43%)
Oct 20, 2020 2.810 2.840 2.780 2.800 30,666 +0.02(+0.72%)
Oct 19, 2020 2.870 2.870 2.780 2.780 211,135 -0.07(-2.46%)
Oct 16, 2020 2.880 2.880 2.840 2.850 41,665 +0.01(+0.35%)
Oct 15, 2020 2.900 2.950 2.800 2.840 63,851 -0.07(-2.41%)
Oct 14, 2020 2.870 2.950 2.860 2.910 40,107 +0.04(+1.39%)
Oct 13, 2020 2.840 2.950 2.830 2.870 175,869 +0.05(+1.77%)
Oct 09, 2020 2.820 2.820 2.820 0 +0.17(+6.42%)
Oct 08, 2020 2.700 2.700 2.530 2.650 278,659 -0.07(-2.57%)
Oct 07, 2020 2.830 2.890 2.710 2.720 127,636 -0.06(-2.16%)
Oct 06, 2020 2.890 2.890 2.700 2.780 107,494 -0.15(-5.12%)
Oct 05, 2020 3.040 3.040 2.830 2.930 66,069 -0.01(-0.34%)
Oct 02, 2020 3.050 3.050 2.900 2.940 46,623 -0.12(-3.92%)
Oct 01, 2020 3.080 3.080 2.950 3.060 49,892 +0.04(+1.32%)
Sep 30, 2020 3.080 3.080 2.950 3.020 33,745 -0.05(-1.63%)
Sep 29, 2020 3.080 3.090 2.950 3.070 47,290 +0.02(+0.66%)
Sep 28, 2020 3.010 3.050 2.950 3.050 88,668 +0.07(+2.35%)
Sep 25, 2020 3.070 3.120 2.910 2.980 73,403 -0.04(-1.32%)
Sep 24, 2020 2.800 3.090 2.740 3.020 196,476 +0.02(+0.67%)
Sep 23, 2020 3.200 3.220 3.000 3.000 258,226 -0.26(-7.98%)
Sep 22, 2020 3.260 3.300 3.200 3.260 59,748 +0.01(+0.31%)
Sep 21, 2020 3.340 3.370 3.210 3.250 131,189 -0.21(-6.07%)
Sep 18, 2020 3.460 3.480 3.390 3.460 101,458 +0.03(+0.87%)
Sep 17, 2020 3.350 3.440 3.270 3.430 122,446 +0.01(+0.29%)
Sep 16, 2020 3.350 3.580 3.300 3.420 312,072 +0.19(+5.88%)
Sep 15, 2020 3.390 3.460 3.180 3.230 68,935 -0.13(-3.87%)
Sep 14, 2020 3.230 3.450 3.230 3.360 88,570 +0.11(+3.38%)
Sep 11, 2020 3.240 3.250 3.080 3.250 109,027 +0.03(+0.93%)
Sep 10, 2020 3.150 3.230 3.060 3.220 91,629 +0.08(+2.55%)
Sep 09, 2020 3.180 3.230 3.120 3.140 56,634 -0.03(-0.95%)
Sep 08, 2020 3.270 3.270 3.140 3.170 76,877 -0.13(-3.94%)
Sep 04, 2020 3.300 3.300 3.300 0 -0.01(-0.30%)
Sep 03, 2020 3.280 3.350 3.260 3.310 55,563 -0.06(-1.78%)
Sep 02, 2020 3.440 3.440 3.330 3.370 49,542 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.