Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4400 0.4400 0.3900 0.4200 144,500 +0.02(+6.33%)
Oct 30, 2017 0.4400 0.4400 0.3950 0.3950 15,500 -0.04(-9.20%)
Oct 27, 2017 0.4500 0.4500 0.4100 0.4350 133,000 +0.02(+3.57%)
Oct 26, 2017 0.4400 0.4500 0.4100 0.4200 147,100 +0.00(+0.00%)
Oct 25, 2017 0.4400 0.4400 0.4000 0.4200 100,800 -0.02(-4.55%)
Oct 24, 2017 0.4400 0.4450 0.4200 0.4400 187,217 +0.04(+10.00%)
Oct 23, 2017 0.4050 0.4050 0.4000 0.4000 28,500 +0.00(+0.00%)
Oct 20, 2017 0.4050 0.4250 0.4000 0.4000 50,500 -0.01(-2.44%)
Oct 19, 2017 0.4250 0.4250 0.4100 0.4100 28,500 -0.01(-1.20%)
Oct 18, 2017 0.4325 0.4325 0.4150 0.4150 3,500 +0.01(+1.22%)
Oct 17, 2017 0.4500 0.4700 0.4100 0.4100 232,000 -0.01(-1.20%)
Oct 16, 2017 0.4700 0.4700 0.4150 0.4150 147,500 -0.04(-7.78%)
Oct 13, 2017 0.4500 0.4500 0.4400 0.4500 67,500 +0.01(+2.27%)
Oct 12, 2017 0.4600 0.4600 0.4400 0.4400 31,500 +0.01(+2.33%)
Oct 11, 2017 0.4400 0.4400 0.4200 0.4300 20,000 +0.02(+3.61%)
Oct 10, 2017 0.4500 0.4500 0.4150 0.4150 549,500 +0.01(+1.22%)
Oct 06, 2017 0.4500 0.4500 0.4100 0.4100 10,500 -0.04(-8.89%)
Oct 05, 2017 0.4850 0.4850 0.4500 0.4500 3,000 -0.04(-8.16%)
Oct 04, 2017 0.3900 0.4900 0.3900 0.4900 116,000 +0.10(+27.27%)
Oct 03, 2017 0.4150 0.4150 0.3750 0.3850 41,500 -0.07(-14.44%)
Oct 02, 2017 0.4500 0.4650 0.3850 0.4500 63,740 +0.01(+2.27%)
Sep 29, 2017 0.4000 0.4400 0.4000 0.4400 37,452 +0.04(+11.39%)
Sep 28, 2017 0.3750 0.4000 0.3500 0.3950 145,100 +0.04(+11.27%)
Sep 27, 2017 0.3950 0.3950 0.3550 0.3550 13,100 -0.03(-6.58%)
Sep 26, 2017 0.4350 0.4400 0.3800 0.3800 11,000 -0.02(-5.00%)
Sep 25, 2017 0.3800 0.4250 0.3800 0.4000 81,000 +0.07(+19.40%)
Sep 22, 2017 0.3500 0.3800 0.3350 0.3350 67,500 +0.00(+0.00%)
Sep 21, 2017 0.3350 0.3350 0.3200 0.3350 5,500 +0.02(+4.69%)
Sep 20, 2017 0.3150 0.3300 0.3150 0.3200 58,000 +0.00(+0.00%)
Sep 19, 2017 0.3350 0.3400 0.3100 0.3200 79,500 -0.01(-3.03%)
Sep 18, 2017 0.3200 0.3400 0.3200 0.3300 113,206 +0.02(+6.45%)
Sep 15, 2017 0.3050 0.3100 0.2900 0.3100 110,000 +0.02(+6.90%)
Sep 14, 2017 0.3100 0.3100 0.2900 0.2900 85,000 -0.03(-7.94%)
Sep 13, 2017 0.3400 0.3500 0.3050 0.3150 137,044 +0.01(+1.61%)
Sep 12, 2017 0.3100 0.3100 0.2750 0.3100 131,050 +0.00(+0.00%)
Sep 11, 2017 0.2800 0.3100 0.2800 0.3100 56,500 +0.01(+3.33%)
Sep 08, 2017 0.3000 0.3100 0.3000 0.3000 157,800 -0.01(-1.64%)
Sep 07, 2017 0.3200 0.3200 0.3050 0.3050 58,000 -0.01(-3.17%)
Sep 05, 2017 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Sep 01, 2017 0.3700 0.3750 0.3500 0.3500 39,000 +0.00(+0.00%)
Aug 31, 2017 0.3250 0.3500 0.3250 0.3500 15,000 +0.04(+14.75%)
Aug 30, 2017 0.3000 0.3100 0.3000 0.3050 141,300 +0.02(+8.93%)
Aug 29, 2017 0.2900 0.2900 0.2800 0.2800 95,000 -0.02(-6.67%)
Aug 24, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 23, 2017 0.2850 0.3000 0.2800 0.2800 120,000 -0.02(-8.20%)
Aug 22, 2017 0.2850 0.3050 0.2850 0.3050 19,500 +0.02(+7.02%)
Aug 16, 2017 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Aug 15, 2017 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Aug 14, 2017 0.2700 0.3250 0.2700 0.2850 51,000 +0.01(+5.56%)
Aug 11, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.