Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
Oct 30, 2019 0.1750 0.1800 0.1750 0.1800 28,500 -0.02(-7.69%)
Oct 28, 2019 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Oct 25, 2019 0.1800 0.1800 0.1650 0.1650 87,000 -0.02(-13.16%)
Oct 24, 2019 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Oct 23, 2019 0.1800 0.1800 0.1700 0.1800 46,000 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Oct 17, 2019 0.1800 0.1800 0.1750 0.1750 57,500 +0.00(+2.94%)
Oct 16, 2019 0.1800 0.1800 0.1650 0.1700 64,500 -0.01(-5.56%)
Oct 15, 2019 0.1850 0.1900 0.1700 0.1800 79,500 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 10, 2019 0.1800 0.1850 0.1800 0.1800 66,500 +0.01(+5.88%)
Oct 09, 2019 0.1700 0.1750 0.1700 0.1700 37,100 +0.00(+0.00%)
Oct 08, 2019 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Oct 03, 2019 0.1500 0.1550 0.1500 0.1500 35,500 +0.01(+11.11%)
Oct 02, 2019 0.1600 0.1600 0.1350 0.1350 61,500 -0.04(-20.59%)
Oct 01, 2019 0.1600 0.1700 0.1600 0.1700 3,500 +0.01(+6.25%)
Sep 30, 2019 0.1600 0.1600 0.1600 0.1600 75,000 +0.01(+6.67%)
Sep 27, 2019 0.1700 0.1700 0.1500 0.1500 234,500 -0.04(-18.92%)
Sep 26, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Sep 25, 2019 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Sep 24, 2019 0.1600 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Sep 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Sep 17, 2019 0.1600 0.1800 0.1600 0.1800 15,000 +0.02(+16.13%)
Sep 16, 2019 0.1650 0.1650 0.1550 0.1550 44,000 +0.01(+3.33%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 66,002 +0.00(+0.00%)
Sep 11, 2019 0.1550 0.1550 0.1500 0.1500 88,999 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1500 0.1400 0.1500 131,000 +0.01(+3.45%)
Sep 06, 2019 0.1500 0.1500 0.1450 0.1450 81,049 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1450 191,000 +0.00(+3.57%)
Sep 04, 2019 0.1400 0.1400 0.1300 0.1400 192,500 +0.01(+3.70%)
Sep 03, 2019 0.1350 0.1350 0.1350 0.1350 98,999 +0.01(+3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 200,000 +0.00(+0.00%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1300 305,000 +0.01(+13.04%)
Aug 27, 2019 0.1300 0.1300 0.1150 0.1150 101,899 -0.00(-4.17%)
Aug 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1250 0.1200 0.1200 80,000 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 15,791 -0.02(-11.11%)
Aug 20, 2019 0.1200 0.1350 0.1200 0.1350 16,000 -0.01(-3.57%)
Aug 16, 2019 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 1,813 -0.01(-15.79%)
Aug 13, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0950 0.0800 0.0950 27,000 +0.01(+5.56%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.