Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-11.76%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0850 0.0750 0.0850 10,000 +0.01(+21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 15, 2018 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 07, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2018 0.0800 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-15.79%)
Nov 02, 2018 0.0900 0.0950 0.0850 0.0950 18,000 -0.01(-5.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 46 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-9.52%)
Oct 24, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1050 0.1050 10,340 -0.01(-8.70%)
Oct 17, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 16, 2018 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2018 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Oct 09, 2018 0.1400 0.1500 0.1300 0.1300 232,500 +0.00(+0.00%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Oct 02, 2018 0.1450 0.1450 0.1150 0.1350 64,500 +0.00(+0.00%)
Oct 01, 2018 0.1350 0.1350 0.1350 0.1350 100,000 +0.01(+3.85%)
Sep 28, 2018 0.1200 0.1500 0.1200 0.1300 95,000 +0.01(+8.33%)
Sep 27, 2018 0.1000 0.1200 0.1000 0.1200 12,200 +0.01(+14.29%)
Sep 26, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.1000 47,350 +0.00(+0.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 32,500 -0.01(-9.09%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Sep 13, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 12, 2018 0.0900 0.1100 0.0900 0.1100 93,500 +0.01(+10.00%)
Sep 11, 2018 0.0900 0.1000 0.0900 0.1000 25,190 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 06, 2018 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 40,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.