Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2017 0.3300 0.3500 0.2900 0.2900 240,300 -0.04(-10.77%)
Dec 27, 2017 0.3500 0.3500 0.3500 0.3250 190,000 -0.03(-9.72%)
Dec 22, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Dec 21, 2017 0.3450 0.3450 0.3300 0.3400 19,500 -0.01(-2.86%)
Dec 20, 2017 0.3250 0.3500 0.3200 0.3500 60,516 +0.03(+11.11%)
Dec 19, 2017 0.3500 0.3500 0.3100 0.3150 107,500 -0.03(-10.00%)
Dec 18, 2017 0.3500 0.3500 0.3500 0.3500 10,114 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3500 0.3500 0.3500 14,500 -0.01(-2.78%)
Dec 14, 2017 0.3500 0.3600 0.3300 0.3600 83,408 +0.01(+1.41%)
Dec 13, 2017 0.3850 0.4100 0.3550 0.3550 53,508 -0.01(-1.39%)
Dec 12, 2017 0.3600 0.3600 0.3600 0.3600 16,000 +0.01(+1.41%)
Dec 11, 2017 0.3700 0.3700 0.3550 0.3550 13,000 -0.05(-11.25%)
Dec 08, 2017 0.3850 0.4000 0.3850 0.4000 29,030 +0.02(+3.90%)
Dec 07, 2017 0.3700 0.4000 0.3700 0.3850 71,000 -0.02(-3.75%)
Dec 06, 2017 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Dec 05, 2017 0.4000 0.4000 0.3900 0.3900 13,000 -0.01(-2.50%)
Dec 04, 2017 0.3850 0.4000 0.3700 0.4000 65,150 +0.02(+3.90%)
Dec 01, 2017 0.3900 0.3900 0.3500 0.3850 48,970 +0.01(+1.32%)
Nov 30, 2017 0.3400 0.3800 0.3150 0.3800 408,000 +0.03(+7.04%)
Nov 29, 2017 0.3400 0.3550 0.3400 0.3550 16,000 +0.03(+10.94%)
Nov 28, 2017 0.3600 0.3600 0.3200 0.3200 21,000 -0.04(-11.11%)
Nov 27, 2017 0.3800 0.4000 0.3600 0.3600 36,003 -0.01(-2.70%)
Nov 24, 2017 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Nov 23, 2017 0.3700 0.3850 0.3700 0.3800 60,000 +0.01(+1.33%)
Nov 22, 2017 0.4100 0.4100 0.3750 0.3750 74,006 -0.03(-8.54%)
Nov 21, 2017 0.4200 0.4500 0.4100 0.4100 150,500 +0.00(+0.00%)
Nov 20, 2017 0.4250 0.4250 0.4100 0.4100 24,500 +0.00(+0.00%)
Nov 17, 2017 0.4200 0.4200 0.4100 0.4100 45,500 -0.02(-4.65%)
Nov 16, 2017 0.4350 0.4350 0.4150 0.4300 128,000 +0.02(+4.88%)
Nov 15, 2017 0.4250 0.4400 0.4100 0.4100 229,875 -0.01(-2.38%)
Nov 14, 2017 0.4400 0.4400 0.4050 0.4200 115,500 -0.03(-5.62%)
Nov 13, 2017 0.4500 0.4650 0.4100 0.4450 230,800 -0.01(-1.11%)
Nov 10, 2017 0.4350 0.4500 0.4000 0.4500 175,499 +0.05(+12.50%)
Nov 09, 2017 0.4350 0.4400 0.4000 0.4000 176,229 -0.01(-2.44%)
Nov 08, 2017 0.4350 0.4400 0.4100 0.4100 143,629 -0.01(-2.38%)
Nov 07, 2017 0.4550 0.4700 0.4200 0.4200 361,400 +0.01(+2.44%)
Nov 06, 2017 0.4500 0.4650 0.4050 0.4100 183,434 -0.04(-8.89%)
Nov 03, 2017 0.4200 0.4500 0.4000 0.4500 184,200 +0.03(+7.14%)
Nov 02, 2017 0.4450 0.4450 0.4200 0.4200 138,500 +0.01(+2.44%)
Nov 01, 2017 0.4300 0.4500 0.4100 0.4100 92,000 -0.01(-2.38%)
Oct 31, 2017 0.4400 0.4400 0.3900 0.4200 144,500 +0.02(+6.33%)
Oct 30, 2017 0.4400 0.4400 0.3950 0.3950 15,500 -0.04(-9.20%)
Oct 27, 2017 0.4500 0.4500 0.4100 0.4350 133,000 +0.02(+3.57%)
Oct 26, 2017 0.4400 0.4500 0.4100 0.4200 147,100 +0.00(+0.00%)
Oct 25, 2017 0.4400 0.4400 0.4000 0.4200 100,800 -0.02(-4.55%)
Oct 24, 2017 0.4400 0.4450 0.4200 0.4400 187,217 +0.04(+10.00%)
Oct 23, 2017 0.4050 0.4050 0.4000 0.4000 28,500 +0.00(+0.00%)
Oct 20, 2017 0.4050 0.4250 0.4000 0.4000 50,500 -0.01(-2.44%)
Oct 19, 2017 0.4250 0.4250 0.4100 0.4100 28,500 -0.01(-1.20%)
Oct 18, 2017 0.4325 0.4325 0.4150 0.4150 3,500 +0.01(+1.22%)
Oct 17, 2017 0.4500 0.4700 0.4100 0.4100 232,000 -0.01(-1.20%)
Oct 16, 2017 0.4700 0.4700 0.4150 0.4150 147,500 -0.04(-7.78%)
Oct 13, 2017 0.4500 0.4500 0.4400 0.4500 67,500 +0.01(+2.27%)
Oct 12, 2017 0.4600 0.4600 0.4400 0.4400 31,500 +0.01(+2.33%)
Oct 11, 2017 0.4400 0.4400 0.4200 0.4300 20,000 +0.02(+3.61%)
Oct 10, 2017 0.4500 0.4500 0.4150 0.4150 549,500 +0.01(+1.22%)
Oct 06, 2017 0.4500 0.4500 0.4100 0.4100 10,500 -0.04(-8.89%)
Oct 05, 2017 0.4850 0.4850 0.4500 0.4500 3,000 -0.04(-8.16%)
Oct 04, 2017 0.3900 0.4900 0.3900 0.4900 116,000 +0.10(+27.27%)
Oct 03, 2017 0.4150 0.4150 0.3750 0.3850 41,500 -0.07(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.