Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.2900 0.3000 43,309 +0.01(+3.45%)
Dec 29, 2020 0.2900 0.2950 0.2800 0.2900 89,309 +0.01(+3.57%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 23, 2020 0.2600 0.2750 0.2600 0.2750 43,484 -0.01(-1.79%)
Dec 22, 2020 0.2800 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Dec 21, 2020 0.2850 0.2850 0.2800 0.2850 44,520 +0.00(+0.00%)
Dec 18, 2020 0.2850 0.3000 0.2850 0.2850 302,345 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2850 101,579 +0.00(+1.79%)
Dec 16, 2020 0.2750 0.2900 0.2750 0.2800 89,038 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2850 0.2700 0.2800 109,158 +0.00(+0.00%)
Dec 14, 2020 0.2750 0.2900 0.2750 0.2800 148,906 -0.01(-5.08%)
Dec 11, 2020 0.3200 0.3250 0.2900 0.2950 160,126 -0.02(-6.35%)
Dec 10, 2020 0.3400 0.3400 0.3150 0.3150 37,570 -0.01(-1.56%)
Dec 09, 2020 0.3300 0.3400 0.3200 0.3200 32,850 +0.01(+3.23%)
Dec 08, 2020 0.3050 0.3100 0.3050 0.3100 21,000 +0.01(+3.33%)
Dec 07, 2020 0.3100 0.3100 0.2900 0.3000 92,351 +0.02(+5.26%)
Dec 04, 2020 0.3000 0.3000 0.2850 0.2850 47,500 +0.00(+1.79%)
Dec 03, 2020 0.2800 0.2850 0.2800 0.2800 31,000 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2850 0.2750 0.2800 146,300 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2800 0.2750 0.2800 109,928 +0.01(+1.82%)
Nov 30, 2020 0.2950 0.2950 0.2750 0.2750 116,508 -0.02(-6.78%)
Nov 27, 2020 0.2850 0.2950 0.2650 0.2950 96,739 +0.01(+5.36%)
Nov 26, 2020 0.2750 0.2800 0.2750 0.2800 39,050 +0.01(+3.70%)
Nov 25, 2020 0.2700 0.2700 0.2650 0.2700 109,950 +0.02(+5.88%)
Nov 24, 2020 0.2700 0.2700 0.2550 0.2550 292,250 -0.02(-5.56%)
Nov 23, 2020 0.3300 0.3300 0.2700 0.2700 623,423 -0.03(-11.48%)
Nov 20, 2020 0.3250 0.3450 0.3000 0.3050 187,511 -0.02(-6.15%)
Nov 19, 2020 0.3100 0.3250 0.3100 0.3250 21,916 +0.01(+3.17%)
Nov 18, 2020 0.3050 0.3150 0.2900 0.3150 119,410 +0.01(+1.61%)
Nov 17, 2020 0.3400 0.3400 0.3000 0.3100 230,218 -0.03(-10.14%)
Nov 16, 2020 0.3750 0.3750 0.3450 0.3450 367,371 -0.03(-8.00%)
Nov 13, 2020 0.3700 0.3750 0.3500 0.3750 162,441 +0.01(+1.35%)
Nov 12, 2020 0.4450 0.4450 0.3550 0.3700 1,088,904 -0.08(-17.78%)
Nov 11, 2020 0.4700 0.4900 0.4400 0.4500 108,237 +0.00(+0.00%)
Nov 10, 2020 0.4500 0.4600 0.4400 0.4500 89,500 +0.00(+0.00%)
Nov 09, 2020 0.4600 0.4600 0.4100 0.4500 389,555 -0.01(-2.17%)
Nov 06, 2020 0.4250 0.4600 0.4250 0.4600 175,146 +0.03(+6.98%)
Nov 05, 2020 0.4000 0.4350 0.4000 0.4300 353,089 +0.03(+7.50%)
Nov 04, 2020 0.4200 0.4200 0.3850 0.4000 152,719 -0.01(-2.44%)
Nov 03, 2020 0.4300 0.4300 0.4100 0.4100 115,300 -0.03(-6.82%)
Nov 02, 2020 0.4350 0.4400 0.4250 0.4400 9,390 -0.01(-1.12%)
Oct 30, 2020 0.4250 0.4450 0.4000 0.4450 315,182 +0.04(+11.25%)
Oct 29, 2020 0.4200 0.4200 0.3900 0.4000 246,450 -0.01(-2.44%)
Oct 28, 2020 0.4250 0.4250 0.3800 0.4100 222,705 -0.05(-10.87%)
Oct 27, 2020 0.4350 0.4600 0.4300 0.4600 138,226 +0.03(+6.98%)
Oct 26, 2020 0.4400 0.4400 0.3950 0.4300 415,910 +0.02(+3.61%)
Oct 23, 2020 0.3900 0.4150 0.3900 0.4150 59,158 +0.02(+6.41%)
Oct 22, 2020 0.4000 0.4000 0.3800 0.3900 55,300 -0.01(-1.27%)
Oct 21, 2020 0.3600 0.4400 0.3600 0.3950 315,200 +0.04(+9.72%)
Oct 20, 2020 0.3300 0.3600 0.3200 0.3600 159,500 +0.03(+9.09%)
Oct 19, 2020 0.3400 0.3400 0.3300 0.3300 160,822 -0.01(-2.94%)
Oct 16, 2020 0.3250 0.3400 0.3050 0.3400 175,433 +0.02(+4.62%)
Oct 15, 2020 0.3400 0.3400 0.3150 0.3250 123,020 -0.02(-4.41%)
Oct 14, 2020 0.3300 0.3400 0.3300 0.3400 110,200 +0.01(+3.03%)
Oct 13, 2020 0.3500 0.3600 0.3100 0.3300 204,500 +0.00(+0.00%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2020 0.3350 0.3400 0.3300 0.3300 242,116 +0.01(+1.54%)
Oct 07, 2020 0.3150 0.3500 0.3100 0.3250 170,323 +0.01(+3.17%)
Oct 06, 2020 0.3500 0.3500 0.3150 0.3150 136,300 -0.02(-4.55%)
Oct 05, 2020 0.3600 0.3600 0.3300 0.3300 278,992 -0.03(-9.59%)
Oct 02, 2020 0.3700 0.4100 0.3650 0.3650 152,500 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.