Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1600 0.1600 0.1600 0.1600 75,000 +0.01(+6.67%)
Sep 27, 2019 0.1700 0.1700 0.1500 0.1500 234,500 -0.04(-18.92%)
Sep 26, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Sep 25, 2019 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Sep 24, 2019 0.1600 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Sep 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Sep 17, 2019 0.1600 0.1800 0.1600 0.1800 15,000 +0.02(+16.13%)
Sep 16, 2019 0.1650 0.1650 0.1550 0.1550 44,000 +0.01(+3.33%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 66,002 +0.00(+0.00%)
Sep 11, 2019 0.1550 0.1550 0.1500 0.1500 88,999 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1500 0.1400 0.1500 131,000 +0.01(+3.45%)
Sep 06, 2019 0.1500 0.1500 0.1450 0.1450 81,049 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1450 191,000 +0.00(+3.57%)
Sep 04, 2019 0.1400 0.1400 0.1300 0.1400 192,500 +0.01(+3.70%)
Sep 03, 2019 0.1350 0.1350 0.1350 0.1350 98,999 +0.01(+3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 200,000 +0.00(+0.00%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1300 305,000 +0.01(+13.04%)
Aug 27, 2019 0.1300 0.1300 0.1150 0.1150 101,899 -0.00(-4.17%)
Aug 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1250 0.1200 0.1200 80,000 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 15,791 -0.02(-11.11%)
Aug 20, 2019 0.1200 0.1350 0.1200 0.1350 16,000 -0.01(-3.57%)
Aug 16, 2019 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 1,813 -0.01(-15.79%)
Aug 13, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0950 0.0800 0.0950 27,000 +0.01(+5.56%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 01, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 17, 2019 0.0800 0.0950 0.0800 0.0950 35,000 +0.01(+5.56%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.