Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1830 -0.0020 (-1.08%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 26, 2019 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-12.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 17, 2019 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 15, 2019 0.1500 0.1500 0.1450 0.1450 19,000 -0.01(-6.45%)
Apr 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 10, 2019 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+3.57%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Apr 08, 2019 0.1150 0.1550 0.1150 0.1400 114,000 +0.02(+16.67%)
Apr 05, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1200 49,499 +0.00(+4.35%)
Apr 03, 2019 0.1050 0.1150 0.1050 0.1150 189,900 +0.01(+4.55%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1200 0.1100 0.1100 247,300 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.1100 0.0900 0.1100 136,800 +0.02(+29.41%)
Mar 28, 2019 0.0850 0.1000 0.0800 0.0850 273,000 -0.00(-5.56%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-10.00%)
Mar 26, 2019 0.0950 0.1000 0.0950 0.1000 48,291 +0.01(+11.11%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 165,379 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.1000 45,048 +0.01(+11.11%)
Mar 19, 2019 0.0850 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Mar 18, 2019 0.0900 0.0950 0.0750 0.0800 235,500 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0800 0.0800 126,831 -0.02(-20.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Mar 13, 2019 0.1050 0.1100 0.0900 0.0950 680,500 -0.01(-9.52%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1050 88,590 -0.01(-8.70%)
Mar 11, 2019 0.1100 0.1150 0.1050 0.1150 57,000 -0.01(-8.00%)
Mar 08, 2019 0.1200 0.1300 0.1150 0.1250 64,500 +0.01(+4.17%)
Mar 07, 2019 0.1100 0.1400 0.1100 0.1200 271,036 +0.01(+9.09%)
Mar 06, 2019 0.0950 0.1100 0.0950 0.1100 478,000 +0.01(+15.79%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 150,008 +0.01(+12.50%)
Mar 01, 2019 0.1000 0.1000 0.0800 0.0800 101,000 -0.01(-5.88%)
Feb 28, 2019 0.0900 0.1000 0.0850 0.0850 727,000 -0.00(-5.56%)
Feb 27, 2019 0.0900 0.0950 0.0900 0.0900 258,000 +0.00(+5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+21.43%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0800 0.0800 50,700 -0.01(-5.88%)
Feb 19, 2019 0.0750 0.0850 0.0750 0.0850 87,000 +0.01(+13.33%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0750 0.0750 0.0600 0.0650 239,000 -0.01(-13.33%)
Feb 13, 2019 0.0800 0.0800 0.0650 0.0750 70,000 -0.01(-6.25%)
Feb 12, 2019 0.0600 0.1150 0.0600 0.0800 222,000 +0.03(+45.45%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 7,590 -0.00(-8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.