Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3800 0.3800 0.3550 0.3550 17,746 -0.02(-4.05%)
Sep 29, 2020 0.3500 0.3800 0.3400 0.3700 337,477 +0.03(+7.25%)
Sep 28, 2020 0.3700 0.3800 0.3450 0.3450 251,415 -0.01(-1.43%)
Sep 25, 2020 0.3800 0.3800 0.3400 0.3500 151,750 -0.01(-1.41%)
Sep 24, 2020 0.3300 0.3600 0.3300 0.3550 178,234 -0.01(-2.74%)
Sep 23, 2020 0.3500 0.3650 0.3300 0.3650 365,984 +0.00(+0.00%)
Sep 22, 2020 0.3700 0.3750 0.3650 0.3650 23,499 -0.01(-1.35%)
Sep 21, 2020 0.3900 0.3900 0.3700 0.3700 74,985 -0.04(-9.76%)
Sep 18, 2020 0.3800 0.4200 0.3800 0.4100 137,000 +0.04(+10.81%)
Sep 17, 2020 0.3400 0.3750 0.3400 0.3700 130,717 +0.03(+8.82%)
Sep 16, 2020 0.3700 0.3800 0.3400 0.3400 476,100 -0.03(-8.11%)
Sep 15, 2020 0.3500 0.3700 0.3500 0.3700 152,590 +0.01(+2.78%)
Sep 14, 2020 0.3800 0.3800 0.3600 0.3600 187,999 -0.01(-2.70%)
Sep 11, 2020 0.4000 0.4000 0.3700 0.3700 89,700 -0.03(-7.50%)
Sep 10, 2020 0.4300 0.4300 0.3850 0.4000 245,056 -0.01(-2.44%)
Sep 09, 2020 0.3700 0.4300 0.3700 0.4100 208,234 +0.06(+17.14%)
Sep 08, 2020 0.3800 0.3800 0.3500 0.3500 269,518 -0.01(-2.78%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 03, 2020 0.4050 0.4050 0.3600 0.3600 79,590 -0.04(-10.00%)
Sep 02, 2020 0.4100 0.4100 0.3800 0.4000 244,500 -0.02(-4.76%)
Sep 01, 2020 0.4050 0.4200 0.3900 0.4200 197,609 +0.02(+5.00%)
Aug 31, 2020 0.3900 0.4000 0.3800 0.4000 247,959 +0.03(+8.11%)
Aug 28, 2020 0.3200 0.3950 0.3200 0.3700 211,900 +0.06(+19.35%)
Aug 27, 2020 0.3100 0.3100 0.3000 0.3100 148,350 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.3100 0.2850 0.3100 243,703 +0.03(+8.77%)
Aug 25, 2020 0.2950 0.3100 0.2800 0.2850 221,800 -0.01(-1.72%)
Aug 24, 2020 0.3400 0.3400 0.2900 0.2900 189,200 -0.05(-15.94%)
Aug 21, 2020 0.3500 0.3500 0.3200 0.3450 72,404 -0.02(-5.48%)
Aug 20, 2020 0.3200 0.3700 0.3200 0.3650 95,530 +0.05(+15.87%)
Aug 19, 2020 0.3250 0.3250 0.2850 0.3150 214,600 -0.01(-1.56%)
Aug 18, 2020 0.3100 0.3350 0.3100 0.3200 234,469 +0.02(+4.92%)
Aug 17, 2020 0.2950 0.3100 0.2700 0.3050 199,605 +0.02(+5.17%)
Aug 14, 2020 0.3000 0.3200 0.2900 0.2900 327,652 -0.01(-1.69%)
Aug 13, 2020 0.3150 0.3150 0.2930 0.2950 668,697 -0.03(-7.81%)
Aug 12, 2020 0.3300 0.3450 0.3200 0.3200 188,444 -0.03(-9.86%)
Aug 11, 2020 0.4200 0.4200 0.3400 0.3550 118,629 -0.04(-8.97%)
Aug 10, 2020 0.4450 0.4450 0.3500 0.3900 411,589 -0.04(-10.34%)
Aug 07, 2020 0.4750 0.4750 0.4250 0.4350 193,890 -0.07(-13.00%)
Aug 06, 2020 0.5000 0.5000 0.4800 0.5000 84,680 -0.02(-3.85%)
Aug 05, 2020 0.5400 0.5400 0.4800 0.5200 139,300 +0.04(+7.22%)
Aug 04, 2020 0.4950 0.5200 0.4800 0.4850 264,500 -0.01(-1.02%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jul 30, 2020 0.3900 0.4500 0.3900 0.4500 167,670 +0.05(+13.92%)
Jul 29, 2020 0.3750 0.4300 0.3700 0.3950 899,250 +0.02(+3.95%)
Jul 28, 2020 0.4000 0.4000 0.3600 0.3800 529,400 +0.00(+0.00%)
Jul 27, 2020 0.3150 0.3800 0.2900 0.3800 296,763 +0.06(+18.75%)
Jul 24, 2020 0.2550 0.3400 0.2550 0.3200 123,600 +0.06(+23.08%)
Jul 23, 2020 0.2500 0.2600 0.2400 0.2600 281,948 +0.02(+8.33%)
Jul 22, 2020 0.2000 0.2400 0.2000 0.2400 305,443 +0.04(+20.00%)
Jul 21, 2020 0.1950 0.2000 0.1900 0.2000 36,907 +0.01(+5.26%)
Jul 20, 2020 0.1850 0.1900 0.1850 0.1900 63,609 +0.02(+8.57%)
Jul 17, 2020 0.1950 0.1950 0.1750 0.1750 138,985 -0.01(-2.78%)
Jul 16, 2020 0.2000 0.2000 0.1800 0.1800 18,700 +0.00(+0.00%)
Jul 15, 2020 0.2050 0.2050 0.1800 0.1800 160,063 -0.02(-7.69%)
Jul 14, 2020 0.1950 0.2200 0.1900 0.1950 165,499 +0.02(+8.33%)
Jul 13, 2020 0.1950 0.1950 0.1800 0.1800 19,000 -0.02(-10.00%)
Jul 10, 2020 0.2250 0.2250 0.1950 0.2000 50,800 -0.02(-11.11%)
Jul 09, 2020 0.2350 0.2350 0.2250 0.2250 30,329 -0.01(-6.25%)
Jul 08, 2020 0.2250 0.2500 0.2250 0.2400 64,750 +0.02(+9.09%)
Jul 07, 2020 0.2100 0.2400 0.2100 0.2200 180,160 +0.01(+4.76%)
Jul 06, 2020 0.1700 0.2100 0.1700 0.2100 336,675 +0.04(+23.53%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 210,250 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.