Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3400 0.3500 0.3400 0.3500 41,350 +0.01(+1.45%)
Jan 28, 2022 0.3500 0.3600 0.3400 0.3450 147,440 -0.01(-1.43%)
Jan 27, 2022 0.3650 0.3650 0.3400 0.3500 208,825 -0.02(-4.11%)
Jan 26, 2022 0.3650 0.3700 0.3550 0.3650 84,257 -0.02(-5.19%)
Jan 25, 2022 0.3750 0.3850 0.3650 0.3850 201,198 +0.02(+4.05%)
Jan 24, 2022 0.3500 0.3700 0.3500 0.3700 207,958 +0.01(+2.78%)
Jan 21, 2022 0.3500 0.3750 0.3300 0.3600 579,134 +0.02(+7.46%)
Jan 20, 2022 0.3750 0.3750 0.3350 0.3350 305,525 -0.03(-9.46%)
Jan 19, 2022 0.3600 0.3900 0.3600 0.3700 620,766 +0.01(+2.78%)
Jan 18, 2022 0.4100 0.4100 0.3500 0.3600 1,255,132 -0.05(-11.11%)
Jan 17, 2022 0.4050 0.4100 0.4050 0.4050 65,502 -0.01(-3.57%)
Jan 14, 2022 0.4100 0.4300 0.3900 0.4200 580,824 +0.01(+1.20%)
Jan 13, 2022 0.4450 0.4450 0.4150 0.4150 341,292 -0.02(-4.60%)
Jan 12, 2022 0.4200 0.4400 0.4200 0.4350 180,500 +0.02(+4.82%)
Jan 11, 2022 0.4100 0.4150 0.4000 0.4150 1,048,158 +0.00(+0.00%)
Jan 10, 2022 0.4400 0.4400 0.4000 0.4150 482,968 -0.03(-5.68%)
Jan 07, 2022 0.4400 0.4500 0.4400 0.4400 94,529 +0.00(+0.00%)
Jan 06, 2022 0.4400 0.4500 0.4300 0.4400 187,314 -0.04(-8.33%)
Jan 05, 2022 0.4500 0.4800 0.4500 0.4800 74,052 +0.03(+6.67%)
Jan 04, 2022 0.4800 0.4900 0.4500 0.4500 212,851 -0.04(-8.16%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2021 0.5300 0.5300 0.4800 0.4900 131,110 -0.02(-3.92%)
Dec 29, 2021 0.4800 0.5400 0.4650 0.5100 291,492 +0.03(+5.15%)
Dec 24, 2021 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Dec 23, 2021 0.4250 0.4700 0.4200 0.4700 147,700 +0.06(+14.63%)
Dec 22, 2021 0.4050 0.4150 0.4000 0.4100 83,900 +0.00(+1.23%)
Dec 21, 2021 0.4100 0.4150 0.4000 0.4050 130,960 +0.01(+1.25%)
Dec 20, 2021 0.4050 0.4050 0.3900 0.4000 143,228 +0.01(+2.56%)
Dec 17, 2021 0.3900 0.3950 0.3850 0.3900 232,800 -0.01(-2.50%)
Dec 16, 2021 0.4100 0.4100 0.4000 0.4000 381,200 -0.01(-2.44%)
Dec 15, 2021 0.4100 0.4150 0.4000 0.4100 70,907 -0.03(-6.82%)
Dec 14, 2021 0.4350 0.4400 0.4350 0.4400 49,500 +0.01(+1.15%)
Dec 13, 2021 0.4200 0.4400 0.4200 0.4350 35,620 -0.01(-1.14%)
Dec 10, 2021 0.4250 0.4400 0.4250 0.4400 16,500 +0.00(+0.00%)
Dec 09, 2021 0.4600 0.4600 0.4400 0.4400 24,340 -0.02(-4.35%)
Dec 08, 2021 0.4700 0.4700 0.4600 0.4600 39,250 -0.01(-1.08%)
Dec 07, 2021 0.4300 0.4650 0.4300 0.4650 47,360 +0.04(+8.14%)
Dec 06, 2021 0.4350 0.4500 0.4250 0.4300 57,815 +0.00(+0.00%)
Dec 03, 2021 0.4400 0.4400 0.4300 0.4300 22,328 +0.01(+2.38%)
Dec 02, 2021 0.4400 0.4400 0.4200 0.4200 44,200 -0.01(-2.33%)
Dec 01, 2021 0.4400 0.4400 0.4300 0.4300 12,500 +0.00(+0.00%)
Nov 30, 2021 0.4350 0.4400 0.4200 0.4300 32,671 -0.01(-2.27%)
Nov 29, 2021 0.4500 0.4500 0.4400 0.4400 25,502 -0.01(-2.22%)
Nov 26, 2021 0.4550 0.4900 0.4400 0.4500 205,061 -0.03(-6.25%)
Nov 25, 2021 0.4550 0.4800 0.4550 0.4800 188,255 +0.02(+5.49%)
Nov 24, 2021 0.4550 0.4600 0.4550 0.4550 24,350 -0.01(-1.09%)
Nov 23, 2021 0.4600 0.4600 0.4550 0.4600 48,400 +0.00(+0.00%)
Nov 22, 2021 0.4600 0.4600 0.4600 0.4600 8,883 +0.00(+0.00%)
Nov 19, 2021 0.4600 0.4650 0.4600 0.4600 44,181 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4600 0.4600 0.4600 158,686 -0.01(-2.13%)
Nov 17, 2021 0.4800 0.4800 0.4600 0.4700 92,836 +0.00(+0.00%)
Nov 16, 2021 0.4800 0.4900 0.4650 0.4700 83,248 -0.02(-4.08%)
Nov 15, 2021 0.4900 0.5000 0.4900 0.4900 125,286 +0.00(+0.00%)
Nov 12, 2021 0.5000 0.5000 0.4900 0.4900 25,204 -0.01(-2.00%)
Nov 11, 2021 0.4900 0.5200 0.4850 0.5000 255,757 +0.01(+2.04%)
Nov 10, 2021 0.5000 0.4900 164,931 +0.01(+1.03%)
Nov 09, 2021 0.5000 0.5000 0.4850 0.4850 117,337 -0.02(-3.00%)
Nov 08, 2021 0.4900 0.5000 0.4800 0.5000 234,402 -0.01(-1.96%)
Nov 05, 2021 0.5100 0.5200 0.5000 0.5100 140,397 +0.00(+0.00%)
Nov 04, 2021 0.5300 0.5300 0.5000 0.5100 56,100 +0.02(+3.03%)
Nov 03, 2021 0.5000 0.5000 0.4950 0.4950 169,063 -0.03(-4.81%)
Nov 02, 2021 0.5400 0.5400 0.5100 0.5200 74,244 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.