Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.1000 0.0850 0.0850 727,000 -0.00(-5.56%)
Feb 27, 2019 0.0900 0.0950 0.0900 0.0900 258,000 +0.00(+5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+21.43%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0800 0.0800 50,700 -0.01(-5.88%)
Feb 19, 2019 0.0750 0.0850 0.0750 0.0850 87,000 +0.01(+13.33%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0750 0.0750 0.0600 0.0650 239,000 -0.01(-13.33%)
Feb 13, 2019 0.0800 0.0800 0.0650 0.0750 70,000 -0.01(-6.25%)
Feb 12, 2019 0.0600 0.1150 0.0600 0.0800 222,000 +0.03(+45.45%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 7,590 -0.00(-8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0650 0.0550 0.0650 28,000 +0.01(+8.33%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
Jan 29, 2019 0.0500 0.0600 0.0500 0.0550 64,350 -0.00(-8.33%)
Jan 28, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 119,000 -0.01(-16.67%)
Jan 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 23,500 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0600 0.0600 0.0550 0.0550 55,500 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Dec 20, 2018 0.0550 0.0550 0.0450 0.0450 195,000 -0.03(-35.71%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 60,040 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0600 0.0550 0.0600 40,010 +0.00(+9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.