Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2300 0.2700 0.2250 0.2700 366,826 +0.05(+20.00%)
Jan 30, 2023 0.2300 0.2400 0.2200 0.2250 502,604 -0.01(-2.17%)
Jan 27, 2023 0.2300 0.2350 0.2100 0.2300 202,050 +0.01(+2.22%)
Jan 26, 2023 0.2050 0.2550 0.2000 0.2250 487,120 +0.04(+18.42%)
Jan 25, 2023 0.2000 0.2000 0.1900 0.1900 74,555 -0.01(-5.00%)
Jan 24, 2023 0.1800 0.2000 0.1800 0.2000 212,195 +0.02(+11.11%)
Jan 23, 2023 0.1800 0.1950 0.1800 0.1800 164,500 +0.00(+0.00%)
Jan 20, 2023 0.1700 0.1800 0.1700 0.1800 18,000 +0.01(+5.88%)
Jan 19, 2023 0.1650 0.1900 0.1600 0.1700 381,870 +0.01(+3.03%)
Jan 18, 2023 0.1600 0.1800 0.1600 0.1650 338,087 +0.01(+3.13%)
Jan 17, 2023 0.1650 0.1700 0.1600 0.1600 199,712 -0.01(-3.03%)
Jan 16, 2023 0.1650 0.1700 0.1650 0.1650 52,965 +0.00(+0.00%)
Jan 13, 2023 0.1650 0.1700 0.1600 0.1650 71,182 -0.01(-2.94%)
Jan 12, 2023 0.1750 0.1750 0.1700 0.1700 200,923 -0.00(-2.86%)
Jan 11, 2023 0.1650 0.1750 0.1600 0.1750 93,909 +0.01(+6.06%)
Jan 10, 2023 0.1600 0.1700 0.1600 0.1650 264,400 +0.01(+3.13%)
Jan 09, 2023 0.1550 0.1600 0.1550 0.1600 85,900 +0.00(+0.00%)
Jan 06, 2023 0.1600 0.1650 0.1550 0.1600 281,300 +0.01(+3.23%)
Jan 05, 2023 0.1500 0.1550 0.1500 0.1550 35,098 +0.00(+0.00%)
Jan 04, 2023 0.1600 0.1600 0.1500 0.1550 116,297 +0.00(+0.00%)
Jan 03, 2023 0.1750 0.1800 0.1550 0.1550 270,980 -0.01(-6.06%)
Dec 30, 2022 0.1650 0 +0.02(+17.86%)
Dec 29, 2022 0.1350 0.1400 0.1300 0.1400 82,518 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1400 0.1300 0.1400 232,131 +0.02(+12.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1250 426,300 -0.01(-3.85%)
Dec 21, 2022 0.1300 0.1300 0.1250 0.1300 96,000 +0.00(+0.00%)
Dec 20, 2022 0.1300 0.1350 0.1300 0.1300 116,500 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1400 0.1300 0.1300 98,000 -0.01(-3.70%)
Dec 16, 2022 0.1400 0.1400 0.1350 0.1350 62,654 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 28,472 -0.01(-3.57%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Dec 13, 2022 0.1500 0.1500 0.1450 0.1450 70,500 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1450 0.1450 255,814 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1500 0.1350 0.1450 141,793 +0.00(+3.57%)
Dec 08, 2022 0.1400 0.1400 0.1400 0.1400 84,200 +0.01(+3.70%)
Dec 07, 2022 0.1400 0.1400 0.1350 0.1350 290,487 -0.01(-3.57%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1400 136,700 -0.01(-6.67%)
Dec 05, 2022 0.1500 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Dec 02, 2022 0.1450 0.1500 0.1450 0.1500 58,500 +0.01(+3.45%)
Dec 01, 2022 0.1500 0.1550 0.1450 0.1450 201,500 +0.00(+0.00%)
Nov 30, 2022 0.1550 0.1550 0.1450 0.1450 166,016 -0.01(-6.45%)
Nov 29, 2022 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Nov 28, 2022 0.1550 0.1550 0.1500 0.1500 48,880 -0.01(-6.25%)
Nov 25, 2022 0.1550 0.1650 0.1550 0.1600 257,592 -0.01(-5.88%)
Nov 24, 2022 0.1600 0.1700 0.1500 0.1700 146,000 +0.01(+6.25%)
Nov 23, 2022 0.1500 0.1600 0.1500 0.1600 135,000 +0.01(+6.67%)
Nov 22, 2022 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 21, 2022 0.1650 0.1650 0.1550 0.1550 36,461 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1550 0.1550 25,650 -0.01(-6.06%)
Nov 17, 2022 0.1650 0.1650 0.1500 0.1650 240,500 -0.01(-2.94%)
Nov 16, 2022 0.1550 0.1700 0.1550 0.1700 48,000 +0.02(+13.33%)
Nov 15, 2022 0.1550 0.1600 0.1500 0.1500 271,720 -0.02(-11.76%)
Nov 14, 2022 0.1650 0.1700 0.1650 0.1700 67,069 +0.01(+6.25%)
Nov 11, 2022 0.1700 0.1700 0.1580 0.1600 41,650 +0.00(+0.00%)
Nov 10, 2022 0.1500 0.1630 0.1500 0.1600 409,250 +0.02(+18.52%)
Nov 09, 2022 0.1400 0.1550 0.1330 0.1350 223,444 -0.01(-3.57%)
Nov 08, 2022 0.1300 0.1400 0.1300 0.1400 6,818 +0.01(+7.69%)
Nov 07, 2022 0.1350 0.1350 0.1300 0.1300 9,050 -0.01(-5.80%)
Nov 04, 2022 0.1350 0.1400 0.1350 0.1380 59,900 +0.01(+10.40%)
Nov 03, 2022 0.1350 0.1350 0.1250 0.1250 424,105 -0.01(-3.85%)
Nov 02, 2022 0.1300 0.1400 0.1250 0.1300 405,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.