Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 30, 2019 0.5900 0.5900 0.5600 0.5600 11,000 -0.02(-3.45%)
Dec 27, 2019 0.5800 0.5800 0.5700 0.5800 16,500 -0.01(-1.69%)
Dec 24, 2019 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Dec 23, 2019 0.5300 0.5400 0.5300 0.5400 73,081 -0.01(-1.82%)
Dec 20, 2019 0.5400 0.5600 0.5300 0.5500 114,500 +0.01(+1.85%)
Dec 19, 2019 0.5200 0.5400 0.5200 0.5400 64,854 +0.02(+3.85%)
Dec 18, 2019 0.5700 0.5700 0.5000 0.5200 122,000 -0.05(-8.77%)
Dec 17, 2019 0.5500 0.5800 0.5500 0.5700 15,642 +0.03(+5.56%)
Dec 16, 2019 0.5300 0.5400 0.5300 0.5400 27,500 +0.03(+5.88%)
Dec 13, 2019 0.5000 0.5200 0.5000 0.5100 75,746 +0.01(+2.00%)
Dec 12, 2019 0.5200 0.5200 0.5000 0.5000 53,200 +0.00(+0.00%)
Dec 11, 2019 0.5200 0.5200 0.5000 0.5000 99,200 -0.02(-3.85%)
Dec 10, 2019 0.5300 0.5300 0.5100 0.5200 26,550 -0.01(-1.89%)
Dec 09, 2019 0.5700 0.5700 0.5300 0.5300 96,866 -0.05(-8.62%)
Dec 06, 2019 0.5700 0.5800 0.5700 0.5800 27,600 +0.01(+1.75%)
Dec 05, 2019 0.6000 0.6200 0.5600 0.5700 29,000 -0.03(-5.00%)
Dec 04, 2019 0.6200 0.6200 0.6000 0.6000 22,023 -0.03(-4.76%)
Dec 03, 2019 0.6500 0.6500 0.6200 0.6300 107,000 -0.01(-1.56%)
Dec 02, 2019 0.6500 0.6500 0.6400 0.6400 6,301 +0.00(+0.00%)
Nov 29, 2019 0.6200 0.6500 0.6200 0.6400 62,507 +0.03(+4.92%)
Nov 28, 2019 0.6200 0.6200 0.6100 0.6100 16,500 -0.01(-1.61%)
Nov 27, 2019 0.6300 0.6400 0.6200 0.6200 63,848 -0.02(-3.13%)
Nov 26, 2019 0.6400 0.6400 0.6200 0.6400 26,500 +0.00(+0.00%)
Nov 25, 2019 0.6400 0.6400 0.6200 0.6400 87,186 -0.01(-1.54%)
Nov 22, 2019 0.6300 0.6500 0.6200 0.6500 25,500 +0.01(+1.56%)
Nov 21, 2019 0.6100 0.6400 0.6000 0.6400 96,500 +0.05(+8.47%)
Nov 20, 2019 0.5900 0.5900 0.5900 0.5900 99,000 +0.01(+1.72%)
Nov 19, 2019 0.6000 0.6000 0.5600 0.5800 40,500 -0.02(-3.33%)
Nov 18, 2019 0.6100 0.6200 0.5900 0.6000 172,261 -0.01(-1.64%)
Nov 15, 2019 0.6000 0.6100 0.5800 0.6100 51,865 +0.01(+1.67%)
Nov 14, 2019 0.6000 0.6300 0.5800 0.6000 57,666 +0.01(+1.69%)
Nov 13, 2019 0.6100 0.6100 0.5900 0.5900 106,266 -0.04(-6.35%)
Nov 12, 2019 0.6000 0.6300 0.5900 0.6300 33,000 +0.03(+5.00%)
Nov 11, 2019 0.5800 0.6100 0.5800 0.6000 37,666 +0.02(+3.45%)
Nov 08, 2019 0.5800 0.5800 0.5800 0.5800 19,000 +0.01(+1.75%)
Nov 07, 2019 0.5700 0.5900 0.5600 0.5700 55,993 -0.01(-1.72%)
Nov 06, 2019 0.6200 0.6200 0.5800 0.5800 53,266 -0.02(-3.33%)
Nov 05, 2019 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Nov 04, 2019 0.5200 0.6000 0.5200 0.6000 18,500 +0.05(+9.09%)
Nov 01, 2019 0.5900 0.6000 0.5500 0.5500 68,253 -0.05(-8.33%)
Oct 30, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Oct 29, 2019 0.5400 0.5700 0.5400 0.5700 62,723 +0.03(+5.56%)
Oct 28, 2019 0.5300 0.5400 0.5300 0.5400 14,012 +0.00(+0.00%)
Oct 25, 2019 0.5900 0.5900 0.5300 0.5400 156,200 -0.03(-5.26%)
Oct 24, 2019 0.5900 0.5900 0.5700 0.5700 64,175 -0.05(-8.06%)
Oct 23, 2019 0.6000 0.6200 0.6000 0.6200 106,680 +0.01(+1.64%)
Oct 22, 2019 0.5200 0.6100 0.5200 0.6100 107,888 +0.08(+15.09%)
Oct 21, 2019 0.5600 0.5600 0.5300 0.5300 23,200 -0.02(-3.64%)
Oct 18, 2019 0.5100 0.5800 0.5100 0.5500 103,900 +0.06(+12.24%)
Oct 17, 2019 0.4800 0.4900 0.4800 0.4900 11,000 +0.02(+4.26%)
Oct 16, 2019 0.5100 0.5100 0.4700 0.4700 155,564 -0.04(-7.84%)
Oct 15, 2019 0.5000 0.5200 0.4950 0.5100 56,350 +0.02(+3.03%)
Oct 11, 2019 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Oct 10, 2019 0.4650 0.4650 0.4450 0.4500 359,994 -0.02(-3.23%)
Oct 09, 2019 0.4800 0.4800 0.4600 0.4650 74,677 -0.03(-6.06%)
Oct 08, 2019 0.4950 0.4950 0.4950 10 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 5,800 -0.02(-2.94%)
Oct 04, 2019 0.5000 0.5100 0.5000 0.5100 2,550 +0.03(+6.25%)
Oct 03, 2019 0.4800 0.5200 0.4800 0.4800 28,750 +0.02(+4.35%)
Oct 02, 2019 0.4650 0.4700 0.4600 0.4600 115,100 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.