Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5200 0.5200 0.4800 0.4850 100,495 -0.07(-11.82%)
Feb 27, 2018 0.5500 0.5700 0.5500 0.5500 22,500 +0.00(+0.00%)
Feb 26, 2018 0.4850 0.5500 0.4850 0.5500 76,300 +0.01(+1.85%)
Feb 23, 2018 0.4550 0.5500 0.4550 0.5400 76,000 +0.06(+12.50%)
Feb 22, 2018 0.4900 0.4900 0.4700 0.4800 36,635 -0.01(-1.03%)
Feb 21, 2018 0.4700 0.4850 0.4700 0.4850 69,326 +0.03(+6.59%)
Feb 20, 2018 0.4800 0.4800 0.4400 0.4550 35,600 -0.02(-5.21%)
Feb 16, 2018 0.4800 0.4800 0.4800 0 +0.11(+29.73%)
Feb 15, 2018 0.3550 0.4200 0.3300 0.3700 319,749 +0.03(+8.82%)
Feb 14, 2018 0.4200 0.4200 0.3400 0.3400 118,992 -0.08(-19.05%)
Feb 13, 2018 0.4700 0.4700 0.4000 0.4200 62,150 +0.03(+7.69%)
Feb 12, 2018 0.4800 0.4800 0.3900 0.3900 102,600 -0.06(-13.33%)
Feb 09, 2018 0.4500 0.4900 0.4400 0.4500 74,590 +0.00(+0.00%)
Feb 08, 2018 0.5000 0.5000 0.4500 0.4500 37,000 -0.02(-4.26%)
Feb 07, 2018 0.4800 0.4650 0.4700 60,925 -0.01(-2.08%)
Feb 06, 2018 0.4800 0.4950 0.4800 0.4800 84,500 +0.01(+2.13%)
Feb 05, 2018 0.5000 0.5000 0.4650 0.4700 76,976 -0.02(-4.08%)
Feb 02, 2018 0.4900 0.5000 0.4900 0.4900 14,500 +0.00(+0.00%)
Feb 01, 2018 0.5200 0.5200 0.4850 0.4900 35,700 -0.04(-7.55%)
Jan 31, 2018 0.5300 0.5300 0.5300 0.5300 5,100 +0.00(+0.00%)
Jan 30, 2018 0.5200 0.5300 0.5100 0.5300 19,500 -0.03(-5.36%)
Jan 29, 2018 0.5200 0.5600 0.5200 0.5600 31,061 +0.01(+1.82%)
Jan 26, 2018 0.5500 0.5600 0.5500 0.5500 56,500 -0.02(-3.51%)
Jan 25, 2018 0.5200 0.5700 0.5000 0.5700 61,400 +0.08(+16.33%)
Jan 24, 2018 0.5200 0.5400 0.4900 0.4900 57,700 -0.05(-9.26%)
Jan 23, 2018 0.5400 0.5400 0.5200 0.5400 15,150 +0.02(+3.85%)
Jan 22, 2018 0.5600 0.5600 0.5200 0.5200 46,135 -0.04(-7.14%)
Jan 19, 2018 0.5900 0.5900 0.5600 0.5600 40,800 -0.04(-6.67%)
Jan 18, 2018 0.6200 0.6200 0.5800 0.6000 92,025 -0.02(-3.23%)
Jan 17, 2018 0.6400 0.6600 0.6200 0.6200 17,500 -0.02(-3.13%)
Jan 16, 2018 0.6500 0.6500 0.6400 0.6400 11,700 +0.00(+0.00%)
Jan 15, 2018 0.6700 0.6700 0.6400 0.6400 65,700 -0.05(-7.25%)
Jan 12, 2018 0.6500 0.6900 0.6500 0.6900 20,704 +0.01(+1.47%)
Jan 11, 2018 0.6300 0.6800 0.6300 0.6800 13,500 +0.06(+9.68%)
Jan 10, 2018 0.7100 0.7100 0.6200 0.6200 161,900 -0.08(-11.43%)
Jan 09, 2018 0.7100 0.7100 0.6700 0.7000 58,793 +0.00(+0.00%)
Jan 08, 2018 0.6800 0.7200 0.6600 0.7000 58,536 +0.00(+0.00%)
Jan 05, 2018 0.6500 0.7200 0.6400 0.7000 71,310 +0.08(+12.90%)
Jan 04, 2018 0.6500 0.6500 0.6100 0.6200 19,250 -0.03(-4.62%)
Jan 03, 2018 0.5900 0.6500 0.5800 0.6500 51,724 +0.01(+1.56%)
Jan 02, 2018 0.6200 0.6400 0.5700 0.6400 77,637 +0.04(+6.67%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.12(+25.00%)
Dec 28, 2017 0.5100 0.5100 0.4650 0.4800 59,606 +0.01(+2.13%)
Dec 27, 2017 0.5300 0.5400 0.4750 0.4700 123,875 -0.03(-6.00%)
Dec 21, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2017 0.5000 0.5100 0.4800 0.5000 83,460 +0.00(+0.00%)
Dec 19, 2017 0.5300 0.5300 0.4900 0.5000 25,377 -0.02(-3.85%)
Dec 18, 2017 0.5900 0.5900 0.5100 0.5200 39,700 -0.01(-1.89%)
Dec 15, 2017 0.5200 0.5500 0.5100 0.5300 36,500 +0.03(+6.00%)
Dec 14, 2017 0.5100 0.5200 0.5000 0.5000 74,500 +0.01(+2.04%)
Dec 13, 2017 0.5300 0.5300 0.4900 0.4900 85,500 -0.04(-7.55%)
Dec 12, 2017 0.5400 0.5400 0.5200 0.5300 39,745 +0.01(+1.92%)
Dec 11, 2017 0.5800 0.5800 0.5200 0.5200 77,125 -0.07(-11.86%)
Dec 08, 2017 0.5600 0.5900 0.5600 0.5900 20,210 +0.06(+11.32%)
Dec 07, 2017 0.5500 0.6400 0.5300 0.5300 118,279 -0.04(-7.02%)
Dec 06, 2017 0.5500 0.5700 0.5500 0.5700 74,935 +0.01(+1.79%)
Dec 05, 2017 0.5200 0.5700 0.5200 0.5600 79,828 +0.06(+12.00%)
Dec 04, 2017 0.5500 0.5500 0.5000 0.5000 42,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.