Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.72 12.72 11.90 12.13 19,960 -0.39(-3.12%)
Apr 29, 2021 12.00 12.75 11.95 12.52 31,685 +0.67(+5.65%)
Apr 28, 2021 11.60 11.98 11.45 11.85 27,788 +0.11(+0.94%)
Apr 27, 2021 11.71 11.80 11.55 11.74 16,286 +0.00(+0.00%)
Apr 26, 2021 12.08 12.08 11.61 11.74 10,418 -0.14(-1.18%)
Apr 23, 2021 12.43 12.43 11.82 11.88 20,696 -0.67(-5.34%)
Apr 22, 2021 12.25 12.70 12.17 12.55 40,405 +0.31(+2.53%)
Apr 21, 2021 11.50 12.45 11.42 12.24 18,497 +0.61(+5.25%)
Apr 20, 2021 12.23 12.27 11.15 11.63 43,141 -0.58(-4.75%)
Apr 19, 2021 13.35 13.35 12.21 12.21 23,254 -0.47(-3.71%)
Apr 16, 2021 12.89 12.89 11.73 12.68 39,763 +0.47(+3.85%)
Apr 15, 2021 13.63 14.34 12.21 12.21 42,171 -1.37(-10.09%)
Apr 14, 2021 14.84 14.85 13.58 13.58 25,817 -1.07(-7.30%)
Apr 13, 2021 14.26 15.39 14.25 14.65 41,075 -0.64(-4.19%)
Apr 12, 2021 15.50 16.00 14.52 15.29 28,511 -0.12(-0.78%)
Apr 09, 2021 15.42 15.56 15.05 15.41 16,483 -0.76(-4.70%)
Apr 08, 2021 16.00 16.35 15.00 16.17 23,970 +1.05(+6.94%)
Apr 07, 2021 15.92 17.15 14.52 15.12 50,252 -0.45(-2.89%)
Apr 06, 2021 16.45 16.45 15.19 15.57 38,438 -0.63(-3.89%)
Apr 05, 2021 13.22 17.00 13.09 16.20 118,795 +3.19(+24.52%)
Apr 01, 2021 13.01 13.01 13.01 0 +0.78(+6.38%)
Mar 31, 2021 11.00 13.07 11.00 12.23 40,180 +1.24(+11.28%)
Mar 30, 2021 11.76 11.76 10.76 10.99 30,826 -0.34(-3.00%)
Mar 29, 2021 11.97 12.30 11.33 11.33 43,494 -0.90(-7.36%)
Mar 26, 2021 12.44 12.77 11.72 12.23 20,480 -0.16(-1.29%)
Mar 25, 2021 13.18 13.25 12.25 12.39 27,469 -0.13(-1.04%)
Mar 24, 2021 13.09 13.11 12.42 12.52 29,229 -0.59(-4.50%)
Mar 23, 2021 13.98 14.24 12.85 13.11 72,361 -0.58(-4.24%)
Mar 22, 2021 12.23 14.11 12.23 13.69 120,571 +0.99(+7.80%)
Mar 19, 2021 12.61 13.24 11.59 12.70 149,982 +0.07(+0.55%)
Mar 18, 2021 13.54 13.54 12.61 12.63 138,286 -0.79(-5.89%)
Mar 17, 2021 13.84 13.90 13.42 13.42 18,157 -0.49(-3.52%)
Mar 16, 2021 14.38 14.43 13.52 13.91 77,305 -0.46(-3.20%)
Mar 15, 2021 14.59 14.59 13.86 14.37 21,219 -0.16(-1.10%)
Mar 12, 2021 14.49 14.53 13.46 14.53 41,455 -0.22(-1.49%)
Mar 11, 2021 14.02 15.19 14.02 14.75 16,962 -0.44(-2.90%)
Mar 10, 2021 15.07 15.20 14.78 15.19 32,298 +0.29(+1.95%)
Mar 09, 2021 15.00 15.44 14.42 14.90 137,334 +0.25(+1.71%)
Mar 08, 2021 14.70 15.65 14.47 14.65 21,784 -0.06(-0.41%)
Mar 05, 2021 15.00 15.62 12.78 14.71 156,681 -0.32(-2.13%)
Mar 04, 2021 16.51 16.51 14.75 15.03 66,087 -1.47(-8.91%)
Mar 03, 2021 17.28 17.36 16.40 16.50 22,432 -0.78(-4.51%)
Mar 02, 2021 16.95 18.03 16.82 17.28 38,143 +0.57(+3.41%)
Mar 01, 2021 17.20 17.20 16.55 16.71 15,289 -0.44(-2.57%)
Feb 26, 2021 16.40 17.50 16.22 17.15 24,974 +0.27(+1.60%)
Feb 25, 2021 17.54 17.86 16.41 16.88 43,547 -0.62(-3.54%)
Feb 24, 2021 17.99 17.99 17.17 17.50 19,193 +0.18(+1.04%)
Feb 23, 2021 18.00 18.20 16.54 17.32 93,858 -1.22(-6.58%)
Feb 22, 2021 20.09 20.94 18.30 18.54 68,876 -1.37(-6.88%)
Feb 19, 2021 22.45 23.89 19.80 19.91 340,952 +0.31(+1.58%)
Feb 18, 2021 17.50 19.67 17.50 19.60 78,804 +2.05(+11.68%)
Feb 17, 2021 17.86 17.88 17.21 17.55 61,446 -0.50(-2.77%)
Feb 16, 2021 18.75 18.75 17.99 18.05 31,753 -0.19(-1.04%)
Feb 12, 2021 18.24 18.24 18.24 0 +0.52(+2.93%)
Feb 11, 2021 18.94 18.94 17.72 17.72 50,089 -1.08(-5.74%)
Feb 10, 2021 19.89 19.89 18.70 18.80 36,843 -0.62(-3.19%)
Feb 09, 2021 19.99 19.99 19.35 19.42 26,659 -0.39(-1.97%)
Feb 08, 2021 20.50 20.50 18.80 19.81 94,368 +0.42(+2.17%)
Feb 05, 2021 18.14 19.39 18.14 19.39 67,898 +1.54(+8.63%)
Feb 04, 2021 19.82 19.82 17.45 17.85 381,726 -2.15(-10.75%)
Feb 03, 2021 20.60 20.75 19.69 20.00 60,615 -0.87(-4.17%)
Feb 02, 2021 21.00 21.35 20.45 20.87 52,353 -0.07(-0.33%)
Feb 01, 2021 21.50 21.65 20.44 20.94 39,706 -0.57(-2.65%)
Jan 29, 2021 22.00 22.00 20.12 21.51 82,285 +0.01(+0.05%)
Jan 28, 2021 20.10 21.60 19.80 21.50 104,388 +1.40(+6.97%)
Jan 27, 2021 19.14 20.50 19.14 20.10 70,778 +0.46(+2.34%)
Jan 26, 2021 19.49 19.64 18.91 19.64 38,772 +0.16(+0.82%)
Jan 25, 2021 19.32 19.66 18.66 19.48 41,786 -0.26(-1.32%)
Jan 22, 2021 19.53 19.80 18.65 19.74 58,463 -0.26(-1.30%)
Jan 21, 2021 20.60 21.24 19.81 20.00 83,961 -0.60(-2.91%)
Jan 20, 2021 19.38 20.60 19.00 20.60 52,315 +1.65(+8.71%)
Jan 19, 2021 18.98 19.50 18.41 18.95 39,859 +0.62(+3.38%)
Jan 18, 2021 19.00 19.19 18.26 18.33 28,677 -0.02(-0.11%)
Jan 15, 2021 19.47 19.47 18.22 18.35 53,723 -0.46(-2.45%)
Jan 14, 2021 19.00 19.50 18.47 18.81 59,994 -0.22(-1.16%)
Jan 13, 2021 20.25 20.25 19.01 19.03 35,990 -0.66(-3.35%)
Jan 12, 2021 21.00 21.00 19.62 19.69 33,094 -1.46(-6.90%)
Jan 11, 2021 20.99 22.25 20.50 21.15 56,922 -0.24(-1.12%)
Jan 08, 2021 20.98 21.45 19.66 21.39 49,576 +1.22(+6.05%)
Jan 07, 2021 21.80 21.80 19.12 20.17 55,819 -0.13(-0.64%)
Jan 06, 2021 21.50 22.26 19.89 20.30 59,636 -0.72(-3.43%)
Jan 05, 2021 17.10 21.49 17.10 21.02 99,684 +3.93(+23.00%)
Jan 04, 2021 19.53 19.53 16.75 17.09 134,550 -2.35(-12.09%)
Dec 31, 2020 19.44 19.44 19.44 0 -0.96(-4.71%)
Dec 30, 2020 24.00 24.70 19.20 20.40 261,387 -3.60(-15.00%)
Dec 29, 2020 22.71 26.25 22.61 24.00 250,942 +2.50(+11.63%)
Dec 24, 2020 21.50 21.50 21.50 0 +3.39(+18.72%)
Dec 23, 2020 15.90 19.09 15.70 18.11 226,280 +3.35(+22.70%)
Dec 22, 2020 14.50 15.00 13.80 14.76 103,489 +0.42(+2.93%)
Dec 21, 2020 14.20 14.50 13.37 14.34 84,774 +0.29(+2.06%)
Dec 18, 2020 13.80 14.20 13.50 14.05 85,141 +0.27(+1.96%)
Dec 17, 2020 13.80 13.80 13.16 13.78 44,669 +0.42(+3.14%)
Dec 16, 2020 14.19 14.19 12.97 13.36 94,942 -0.58(-4.16%)
Dec 15, 2020 14.85 14.97 12.90 13.94 162,041 -0.21(-1.48%)
Dec 14, 2020 12.58 14.49 12.30 14.15 254,542 +2.30(+19.41%)
Dec 11, 2020 9.210 12.05 9.210 11.85 256,902 +2.44(+25.93%)
Dec 10, 2020 9.370 9.440 9.130 9.410 30,127 +0.08(+0.86%)
Dec 09, 2020 9.950 9.950 9.250 9.330 51,268 -0.12(-1.27%)
Dec 08, 2020 9.610 9.730 9.300 9.450 32,263 -0.04(-0.42%)
Dec 07, 2020 9.650 9.750 9.360 9.490 38,757 -0.11(-1.15%)
Dec 04, 2020 9.770 9.900 9.250 9.600 51,402 -0.09(-0.93%)
Dec 03, 2020 9.400 9.890 9.150 9.690 39,160 +0.43(+4.64%)
Dec 02, 2020 9.870 10.00 9.150 9.260 66,569 -0.75(-7.49%)
Dec 01, 2020 9.750 10.52 9.210 10.01 72,254 +0.31(+3.20%)
Nov 30, 2020 10.02 10.30 9.620 9.700 34,395 -0.32(-3.19%)
Nov 27, 2020 10.32 10.32 9.600 10.02 29,435 +0.01(+0.10%)
Nov 26, 2020 9.720 10.56 9.720 10.01 22,347 -0.09(-0.89%)
Nov 25, 2020 10.98 10.99 9.820 10.10 28,873 -0.16(-1.56%)
Nov 24, 2020 10.05 11.60 10.05 10.26 121,510 +0.45(+4.59%)
Nov 23, 2020 8.710 9.810 8.710 9.810 82,269 +8.14(+487.43%)
Nov 20, 2020 1.700 1.700 1.630 1.670 168,908 +0.04(+2.45%)
Nov 19, 2020 1.700 1.720 1.630 1.630 330,933 +0.02(+1.24%)
Nov 18, 2020 1.590 1.640 1.520 1.610 429,249 -0.01(-0.62%)
Nov 17, 2020 1.660 1.660 1.550 1.620 551,729 -0.05(-2.99%)
Nov 16, 2020 1.680 1.770 1.630 1.670 367,260 -0.13(-7.22%)
Nov 13, 2020 1.870 1.870 1.700 1.800 274,507 -0.08(-4.26%)
Nov 12, 2020 1.910 1.950 1.810 1.880 105,851 +0.00(+0.00%)
Nov 11, 2020 1.830 1.910 1.800 1.880 309,418 +0.04(+2.17%)
Nov 10, 2020 1.660 1.870 1.600 1.840 711,436 +0.21(+12.88%)
Nov 09, 2020 1.990 1.990 1.510 1.630 1,689,660 -0.47(-22.38%)
Nov 06, 2020 2.070 2.150 2.040 2.100 171,231 +0.03(+1.45%)
Nov 05, 2020 2.200 2.200 2.040 2.070 660,145 -0.12(-5.48%)
Nov 04, 2020 2.110 2.260 2.060 2.190 387,170 +0.08(+3.79%)
Nov 03, 2020 2.080 2.140 2.000 2.110 155,768 +0.04(+1.93%)
Nov 02, 2020 2.170 2.180 2.000 2.070 290,939 -0.02(-0.96%)
Oct 30, 2020 2.090 2.290 2.030 2.090 574,227 -0.03(-1.42%)
Oct 29, 2020 1.970 2.140 1.900 2.120 351,064 +0.15(+7.61%)
Oct 28, 2020 2.020 2.160 1.870 1.970 1,070,854 -0.05(-2.48%)
Oct 27, 2020 2.130 2.210 2.010 2.020 628,429 -0.07(-3.35%)
Oct 26, 2020 2.430 2.440 2.070 2.090 526,643 -0.35(-14.34%)
Oct 23, 2020 2.110 2.460 2.110 2.440 357,851 +0.33(+15.64%)
Oct 22, 2020 2.160 2.210 2.040 2.110 562,145 -0.05(-2.31%)
Oct 21, 2020 2.230 2.230 2.140 2.160 240,128 -0.06(-2.70%)
Oct 20, 2020 2.290 2.290 2.120 2.220 277,670 -0.05(-2.20%)
Oct 19, 2020 2.340 2.420 2.200 2.270 330,637 -0.05(-2.16%)
Oct 16, 2020 2.290 2.400 2.165 2.320 769,737 +0.03(+1.31%)
Oct 15, 2020 2.420 2.450 2.240 2.290 321,039 -0.13(-5.37%)
Oct 14, 2020 2.380 2.450 2.300 2.420 413,832 +0.06(+2.54%)
Oct 13, 2020 2.730 2.730 2.280 2.360 1,011,006 -0.31(-11.61%)
Oct 09, 2020 2.670 2.670 2.670 0 +0.09(+3.49%)
Oct 08, 2020 2.700 2.750 2.510 2.580 493,403 -0.12(-4.44%)
Oct 07, 2020 2.890 2.890 2.580 2.700 901,836 -0.13(-4.59%)
Oct 06, 2020 2.850 2.920 2.800 2.830 493,091 +0.05(+1.80%)
Oct 05, 2020 2.770 2.920 2.760 2.780 553,095 +0.04(+1.46%)
Oct 02, 2020 2.670 2.770 2.540 2.740 327,680 +0.05(+1.86%)
Oct 01, 2020 2.720 2.780 2.610 2.690 543,164 -0.11(-3.93%)
Sep 30, 2020 2.950 3.000 2.800 2.800 321,064 -0.12(-4.11%)
Sep 29, 2020 3.080 3.100 2.720 2.920 953,131 -0.22(-7.01%)
Sep 28, 2020 2.780 3.140 2.780 3.140 1,076,477 +0.54(+20.77%)
Sep 25, 2020 2.370 2.600 2.370 2.600 431,666 +0.23(+9.70%)
Sep 24, 2020 2.410 2.410 2.290 2.370 263,147 +0.00(+0.00%)
Sep 23, 2020 2.490 2.520 2.350 2.370 471,764 -0.16(-6.32%)
Sep 22, 2020 2.500 2.590 2.440 2.530 554,709 +0.03(+1.20%)
Sep 21, 2020 2.290 2.500 2.120 2.500 776,985 +0.17(+7.30%)
Sep 18, 2020 2.270 2.480 2.120 2.330 608,357 +0.08(+3.56%)
Sep 17, 2020 2.020 2.300 2.020 2.250 780,971 +0.23(+11.39%)
Sep 16, 2020 1.980 2.050 1.880 2.020 566,110 +0.02(+1.00%)
Sep 15, 2020 2.000 2.160 1.970 2.000 953,389 +0.01(+0.50%)
Sep 14, 2020 1.890 2.070 1.890 1.990 417,985 +0.10(+5.29%)
Sep 11, 2020 1.910 1.950 1.840 1.890 247,679 +0.02(+1.07%)
Sep 10, 2020 1.810 1.920 1.800 1.870 516,773 +0.09(+5.06%)
Sep 09, 2020 1.970 2.030 1.780 1.780 767,362 -0.27(-13.17%)
Sep 08, 2020 1.800 2.080 1.780 2.050 1,110,954 +0.31(+17.82%)
Sep 04, 2020 1.740 1.740 1.740 0 +0.09(+5.45%)
Sep 03, 2020 1.680 1.730 1.600 1.650 229,188 -0.03(-1.79%)
Sep 02, 2020 1.640 1.690 1.610 1.680 162,698 +0.05(+3.07%)
Sep 01, 2020 1.730 1.730 1.550 1.630 279,246 -0.07(-4.12%)
Aug 31, 2020 1.830 1.830 1.680 1.700 306,727 -0.05(-2.86%)
Aug 28, 2020 1.720 1.820 1.710 1.750 372,751 +0.05(+2.94%)
Aug 27, 2020 1.770 1.790 1.600 1.700 257,669 -0.03(-1.73%)
Aug 26, 2020 1.630 1.750 1.590 1.730 353,742 +0.14(+8.81%)
Aug 25, 2020 1.550 1.600 1.520 1.590 191,341 +0.07(+4.61%)
Aug 24, 2020 1.470 1.650 1.460 1.520 313,614 +0.10(+7.04%)
Aug 21, 2020 1.490 1.500 1.400 1.420 262,243 -0.06(-4.05%)
Aug 20, 2020 1.540 1.550 1.460 1.480 108,802 -0.05(-3.27%)
Aug 19, 2020 1.560 1.580 1.530 1.530 171,009 -0.03(-1.92%)
Aug 18, 2020 1.690 1.720 1.500 1.560 314,330 -0.12(-7.14%)
Aug 17, 2020 1.450 1.720 1.420 1.680 670,688 +0.27(+19.15%)
Aug 14, 2020 1.350 1.410 1.350 1.410 73,354 +0.04(+2.92%)
Aug 13, 2020 1.390 1.400 1.320 1.370 153,894 -0.02(-1.44%)
Aug 12, 2020 1.330 1.400 1.330 1.390 99,648 +0.02(+1.46%)
Aug 11, 2020 1.440 1.450 1.340 1.370 300,325 -0.09(-6.16%)
Aug 10, 2020 1.470 1.470 1.410 1.460 124,040 +0.00(+0.00%)
Aug 07, 2020 1.450 1.460 1.420 1.460 101,733 +0.00(+0.00%)
Aug 06, 2020 1.450 1.470 1.400 1.460 178,261 +0.02(+1.39%)
Aug 05, 2020 1.480 1.480 1.410 1.440 96,646 -0.04(-2.70%)
Aug 04, 2020 1.500 1.500 1.440 1.480 71,460 -0.02(-1.33%)
Jul 31, 2020 1.500 1.500 1.500 0 +0.08(+5.63%)
Jul 30, 2020 1.400 1.450 1.350 1.420 127,728 +0.03(+2.16%)
Jul 29, 2020 1.500 1.500 1.370 1.390 148,611 -0.09(-6.08%)
Jul 28, 2020 1.480 1.550 1.400 1.480 212,014 +0.02(+1.37%)
Jul 27, 2020 1.480 1.540 1.440 1.460 274,937 +0.03(+2.10%)
Jul 24, 2020 1.360 1.510 1.360 1.430 447,326 +0.08(+5.93%)
Jul 23, 2020 1.340 1.370 1.280 1.350 177,490 +0.04(+3.05%)
Jul 22, 2020 1.280 1.370 1.280 1.310 148,346 +0.02(+1.55%)
Jul 21, 2020 1.310 1.320 1.240 1.290 166,508 -0.04(-3.01%)
Jul 20, 2020 1.390 1.390 1.320 1.330 164,137 -0.05(-3.62%)
Jul 17, 2020 1.400 1.400 1.360 1.380 110,722 +0.00(+0.00%)
Jul 16, 2020 1.370 1.390 1.320 1.380 115,471 +0.04(+2.99%)
Jul 15, 2020 1.280 1.350 1.260 1.340 290,402 +0.07(+5.51%)
Jul 14, 2020 1.400 1.410 1.170 1.270 417,006 -0.11(-7.97%)
Jul 13, 2020 1.520 1.600 1.360 1.380 406,607 -0.10(-6.76%)
Jul 10, 2020 1.400 1.480 1.390 1.480 256,016 +0.08(+5.71%)
Jul 09, 2020 1.400 1.450 1.360 1.400 257,226 +0.03(+2.19%)
Jul 08, 2020 1.200 1.370 1.180 1.370 791,968 +0.13(+10.48%)
Jul 07, 2020 1.480 1.480 1.100 1.240 1,251,194 -0.24(-16.22%)
Jul 06, 2020 1.500 1.550 1.450 1.480 251,811 -0.08(-5.13%)
Jul 03, 2020 1.550 1.630 1.530 1.560 151,660 +0.04(+2.63%)
Jul 02, 2020 1.720 1.730 1.510 1.520 481,855 -0.14(-8.43%)
Jun 30, 2020 1.660 1.660 1.660 0 -0.12(-6.74%)
Jun 29, 2020 1.890 2.020 1.770 1.780 849,934 +0.02(+1.14%)
Jun 26, 2020 1.780 1.820 1.740 1.760 375,378 -0.02(-1.12%)
Jun 25, 2020 1.830 1.830 1.730 1.780 415,488 -0.03(-1.66%)
Jun 24, 2020 1.650 1.820 1.580 1.810 673,699 +0.16(+9.70%)
Jun 23, 2020 1.700 1.720 1.600 1.650 294,712 +0.00(+0.00%)
Jun 22, 2020 1.700 1.780 1.540 1.650 572,472 -0.09(-5.17%)
Jun 19, 2020 1.780 1.780 1.670 1.740 449,118 -0.02(-1.14%)
Jun 18, 2020 1.790 1.800 1.720 1.760 221,427 -0.06(-3.30%)
Jun 17, 2020 1.800 1.900 1.700 1.820 308,070 +0.00(+0.00%)
Jun 16, 2020 1.990 2.000 1.640 1.820 770,575 -0.11(-5.70%)
Jun 15, 2020 1.870 2.060 1.870 1.930 693,836 +0.07(+3.76%)
Jun 12, 2020 1.820 1.910 1.630 1.860 275,391 +0.08(+4.49%)
Jun 11, 2020 1.900 2.060 1.670 1.780 931,458 -0.16(-8.25%)
Jun 10, 2020 1.660 1.940 1.660 1.940 510,666 +0.21(+12.14%)
Jun 09, 2020 1.740 1.780 1.620 1.730 321,228 -0.01(-0.57%)
Jun 08, 2020 1.650 1.820 1.630 1.740 906,408 +0.11(+6.75%)
Jun 05, 2020 1.670 1.670 1.530 1.630 439,908 -0.02(-1.21%)
Jun 04, 2020 1.580 1.650 1.480 1.650 684,217 +0.07(+4.43%)
Jun 03, 2020 1.480 1.580 1.460 1.580 683,623 +0.13(+8.97%)
Jun 02, 2020 1.400 1.450 1.380 1.450 280,745 +0.05(+3.57%)
Jun 01, 2020 1.420 1.480 1.370 1.400 186,842 -0.01(-0.71%)
May 29, 2020 1.420 1.420 1.380 1.410 163,299 +0.03(+2.17%)
May 28, 2020 1.460 1.500 1.240 1.380 563,806 -0.07(-4.83%)
May 27, 2020 1.340 1.500 1.340 1.450 842,079 +0.12(+9.02%)
May 26, 2020 1.270 1.380 1.270 1.330 614,731 +0.10(+8.13%)
May 25, 2020 1.190 1.280 1.170 1.230 428,606 +0.02(+1.65%)
May 22, 2020 1.180 1.230 1.110 1.210 355,391 +0.04(+3.42%)
May 21, 2020 0.9900 1.180 0.9900 1.170 879,721 +0.17(+17.00%)
May 20, 2020 0.9600 1.030 0.9200 1.000 478,618 +0.03(+3.09%)
May 19, 2020 0.9800 1.010 0.9300 0.9700 548,229 +0.02(+2.11%)
May 15, 2020 0.9500 0.9500 0.9500 0 +0.14(+17.28%)
May 14, 2020 0.8000 0.8200 0.7900 0.8100 102,900 +0.00(+0.00%)
May 13, 2020 0.8000 0.8200 0.7900 0.8100 97,982 +0.01(+1.25%)
May 12, 2020 0.8000 0.8100 0.7900 0.8000 135,339 -0.02(-2.44%)
May 11, 2020 0.8000 0.8300 0.8000 0.8200 74,700 +0.02(+2.50%)
May 08, 2020 0.8100 0.8200 0.8000 0.8000 143,760 -0.01(-1.23%)
May 07, 2020 0.8600 0.8600 0.8100 0.8100 181,958 -0.06(-6.90%)
May 06, 2020 0.7900 0.8800 0.7800 0.8700 251,600 +0.08(+10.13%)
May 05, 2020 0.7900 0.8000 0.7700 0.7900 116,756 +0.01(+1.28%)
May 04, 2020 0.7800 0.7800 0.7700 0.7800 61,953 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.