Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.030 1.170 1.010 1.150 378,375 +0.12(+11.65%)
Apr 27, 2017 1.060 1.060 1.020 1.030 150,815 +0.01(+0.98%)
Apr 26, 2017 1.080 1.080 1.020 1.020 92,850 -0.03(-2.86%)
Apr 25, 2017 1.070 1.080 1.030 1.050 209,300 +0.02(+1.94%)
Apr 24, 2017 1.100 1.140 1.030 1.030 745,780 -0.07(-6.36%)
Apr 21, 2017 1.150 1.160 1.100 1.100 203,000 -0.03(-2.65%)
Apr 20, 2017 1.140 1.160 1.110 1.130 50,600 +0.05(+4.63%)
Apr 19, 2017 1.070 1.110 1.040 1.080 272,900 -0.02(-1.82%)
Apr 18, 2017 1.150 1.180 1.070 1.100 117,200 -0.01(-0.90%)
Apr 17, 2017 1.120 1.180 1.100 1.110 124,283 +0.00(+0.00%)
Apr 13, 2017 1.130 1.160 1.100 1.110 117,131 +0.00(+0.00%)
Apr 12, 2017 1.130 1.130 1.100 1.110 109,444 -0.06(-5.13%)
Apr 11, 2017 1.130 1.170 1.100 1.170 78,870 +0.08(+7.34%)
Apr 10, 2017 1.130 1.180 1.090 1.090 106,677 -0.01(-0.91%)
Apr 07, 2017 1.190 1.190 1.100 1.100 71,600 -0.10(-8.33%)
Apr 06, 2017 1.220 1.230 1.200 1.200 62,516 -0.04(-3.23%)
Apr 05, 2017 1.220 1.320 1.180 1.240 30,800 +0.07(+5.98%)
Apr 04, 2017 1.230 1.230 1.160 1.170 44,125 -0.05(-4.10%)
Apr 03, 2017 1.220 1.230 1.190 1.220 72,803 +0.06(+5.17%)
Mar 31, 2017 1.180 1.240 1.130 1.160 76,095 +0.04(+3.57%)
Mar 30, 2017 1.160 1.200 1.110 1.120 25,000 -0.01(-0.88%)
Mar 29, 2017 1.150 1.150 1.110 1.130 17,000 +0.03(+2.73%)
Mar 28, 2017 1.130 1.160 1.070 1.100 64,715 -0.02(-1.79%)
Mar 27, 2017 1.200 1.200 1.120 1.120 45,164 -0.10(-8.20%)
Mar 24, 2017 1.260 1.260 1.210 1.220 107,621 -0.11(-8.27%)
Mar 23, 2017 1.350 1.350 1.290 1.330 9,100 +0.03(+2.31%)
Mar 22, 2017 1.330 1.380 1.290 1.300 37,400 -0.05(-3.70%)
Mar 21, 2017 1.320 1.360 1.310 1.350 18,623 +0.03(+2.27%)
Mar 20, 2017 1.310 1.360 1.260 1.320 25,500 +0.04(+3.13%)
Mar 17, 2017 1.260 1.340 1.230 1.280 60,300 +0.04(+3.23%)
Mar 16, 2017 1.230 1.250 1.230 1.240 26,048 +0.00(+0.00%)
Mar 15, 2017 1.240 1.310 1.220 1.240 29,100 -0.01(-0.80%)
Mar 14, 2017 1.330 1.330 1.250 1.250 8,000 -0.01(-0.79%)
Mar 13, 2017 1.240 1.270 1.240 1.260 13,854 +0.03(+2.44%)
Mar 10, 2017 1.240 1.240 1.220 1.230 7,445 -0.01(-0.81%)
Mar 09, 2017 1.250 1.270 1.210 1.240 36,120 -0.02(-1.59%)
Mar 08, 2017 1.350 1.350 1.250 1.260 68,352 -0.09(-6.67%)
Mar 07, 2017 1.350 1.400 1.350 1.350 45,483 +0.06(+4.65%)
Mar 06, 2017 1.410 1.420 1.270 1.290 66,168 -0.08(-5.84%)
Mar 03, 2017 1.370 1.460 1.350 1.370 64,167 -0.05(-3.52%)
Mar 02, 2017 1.380 1.420 1.350 1.420 5,400 +0.07(+5.19%)
Mar 01, 2017 1.370 1.450 1.330 1.350 71,500 -0.03(-2.17%)
Feb 28, 2017 1.410 1.410 1.300 1.380 43,900 -0.02(-1.43%)
Feb 27, 2017 1.450 1.560 1.400 1.400 57,516 -0.05(-3.45%)
Feb 24, 2017 1.290 1.520 1.240 1.450 193,933 +0.16(+12.40%)
Feb 23, 2017 1.290 1.290 1.210 1.290 29,316 -0.01(-0.77%)
Feb 22, 2017 1.240 1.300 1.170 1.300 51,900 +0.05(+4.00%)
Feb 21, 2017 1.250 1.290 1.250 1.250 24,213 +0.03(+2.46%)
Feb 17, 2017 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 16, 2017 1.230 1.230 1.200 1.200 21,100 +0.00(+0.00%)
Feb 15, 2017 1.240 1.250 1.170 1.200 30,507 -0.07(-5.51%)
Feb 14, 2017 1.250 1.280 1.250 1.270 17,500 -0.01(-0.78%)
Feb 13, 2017 1.300 1.300 1.200 1.280 65,466 -0.01(-0.78%)
Feb 10, 2017 1.210 1.300 1.200 1.290 57,900 +0.04(+3.20%)
Feb 09, 2017 1.190 1.250 1.190 1.250 85,949 +0.10(+8.70%)
Feb 08, 2017 1.110 1.150 1.110 1.150 41,600 +0.00(+0.00%)
Feb 07, 2017 1.120 1.150 1.100 1.150 27,472 -0.02(-1.71%)
Feb 06, 2017 1.110 1.170 1.110 1.170 2,700 +0.01(+0.86%)
Feb 03, 2017 1.080 1.160 1.080 1.160 26,100 +0.06(+5.45%)
Feb 02, 2017 1.090 1.100 1.060 1.100 58,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.