Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8900 1.110 0.8500 0.9800 779,220 +0.13(+15.29%)
Apr 27, 2018 0.7500 0.9000 0.7500 0.8500 371,615 +0.10(+13.33%)
Apr 26, 2018 0.7400 0.7500 0.7200 0.7500 101,875 +0.00(+0.00%)
Apr 25, 2018 0.7000 0.7600 0.6800 0.7500 114,962 +0.04(+5.63%)
Apr 24, 2018 0.7600 0.7600 0.6900 0.7100 132,640 -0.06(-7.79%)
Apr 23, 2018 0.7800 0.7800 0.7500 0.7700 77,525 -0.01(-1.28%)
Apr 20, 2018 0.8000 0.8000 0.7700 0.7800 65,460 +0.00(+0.00%)
Apr 19, 2018 0.6900 0.8300 0.6900 0.7800 249,465 +0.08(+11.43%)
Apr 18, 2018 0.7100 0.7100 0.6800 0.7000 123,882 -0.03(-4.11%)
Apr 17, 2018 0.7100 0.7300 0.6800 0.7300 105,787 +0.02(+2.82%)
Apr 16, 2018 0.7200 0.7400 0.7000 0.7100 86,900 -0.04(-5.33%)
Apr 13, 2018 0.7200 0.7500 0.7100 0.7500 93,000 +0.03(+4.17%)
Apr 12, 2018 0.7200 0.7400 0.7000 0.7200 69,573 +0.00(+0.00%)
Apr 11, 2018 0.7200 0.7200 0.6900 0.7200 120,684 -0.02(-2.70%)
Apr 10, 2018 0.7000 0.7600 0.7000 0.7400 221,798 +0.04(+5.71%)
Apr 09, 2018 0.7400 0.7400 0.6800 0.7000 121,850 -0.04(-5.41%)
Apr 06, 2018 0.6800 0.7400 0.6800 0.7400 338,859 +0.08(+12.12%)
Apr 05, 2018 0.7000 0.7000 0.6500 0.6600 86,036 -0.03(-4.35%)
Apr 04, 2018 0.6000 0.7200 0.6000 0.6900 133,600 +0.10(+16.95%)
Apr 03, 2018 0.6200 0.6200 0.5800 0.5900 52,950 -0.03(-4.84%)
Apr 02, 2018 0.5700 0.6200 0.5700 0.6200 53,400 +0.03(+5.08%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Mar 28, 2018 0.5400 0.5500 0.5400 0.5500 47,827 +0.00(+0.00%)
Mar 27, 2018 0.5200 0.5700 0.5200 0.5500 174,179 +0.02(+3.77%)
Mar 26, 2018 0.5800 0.5800 0.5300 0.5300 52,800 -0.03(-5.36%)
Mar 23, 2018 0.5400 0.6700 0.5400 0.5600 620,689 +0.02(+3.70%)
Mar 22, 2018 0.5300 0.5400 0.5300 0.5400 7,900 +0.00(+0.00%)
Mar 21, 2018 0.5500 0.5500 0.5300 0.5400 46,000 -0.02(-3.57%)
Mar 20, 2018 0.5200 0.5600 0.5200 0.5600 55,500 +0.05(+9.80%)
Mar 19, 2018 0.5700 0.5700 0.5100 0.5100 12,500 -0.05(-8.93%)
Mar 16, 2018 0.4900 0.5600 0.4800 0.5600 39,300 +0.04(+7.69%)
Mar 15, 2018 0.5200 0.5200 0.5200 0.5200 15,600 +0.00(+0.00%)
Mar 14, 2018 0.5300 0.5300 0.4900 0.5200 50,490 -0.01(-1.89%)
Mar 13, 2018 0.5800 0.5800 0.5300 0.5300 34,000 -0.02(-3.64%)
Mar 12, 2018 0.5900 0.5900 0.5500 0.5500 38,166 -0.03(-5.17%)
Mar 09, 2018 0.5500 0.5800 0.5400 0.5800 60,000 +0.03(+5.45%)
Mar 08, 2018 0.5200 0.5700 0.5200 0.5500 77,500 +0.02(+3.77%)
Mar 07, 2018 0.5000 0.5900 0.5000 0.5300 94,288 +0.03(+6.00%)
Mar 06, 2018 0.5000 0.5000 0.4850 0.5000 34,600 +0.00(+0.00%)
Mar 05, 2018 0.4600 0.5000 0.4400 0.5000 34,000 +0.03(+6.38%)
Mar 02, 2018 0.4800 0.4800 0.4500 0.4700 109,310 -0.03(-6.00%)
Mar 01, 2018 0.5000 0.5000 0.4950 0.5000 41,500 +0.02(+3.09%)
Feb 28, 2018 0.5200 0.5200 0.4800 0.4850 100,495 -0.07(-11.82%)
Feb 27, 2018 0.5500 0.5700 0.5500 0.5500 22,500 +0.00(+0.00%)
Feb 26, 2018 0.4850 0.5500 0.4850 0.5500 76,300 +0.01(+1.85%)
Feb 23, 2018 0.4550 0.5500 0.4550 0.5400 76,000 +0.06(+12.50%)
Feb 22, 2018 0.4900 0.4900 0.4700 0.4800 36,635 -0.01(-1.03%)
Feb 21, 2018 0.4700 0.4850 0.4700 0.4850 69,326 +0.03(+6.59%)
Feb 20, 2018 0.4800 0.4800 0.4400 0.4550 35,600 -0.02(-5.21%)
Feb 16, 2018 0.4800 0.4800 0.4800 0 +0.11(+29.73%)
Feb 15, 2018 0.3550 0.4200 0.3300 0.3700 319,749 +0.03(+8.82%)
Feb 14, 2018 0.4200 0.4200 0.3400 0.3400 118,992 -0.08(-19.05%)
Feb 13, 2018 0.4700 0.4700 0.4000 0.4200 62,150 +0.03(+7.69%)
Feb 12, 2018 0.4800 0.4800 0.3900 0.3900 102,600 -0.06(-13.33%)
Feb 09, 2018 0.4500 0.4900 0.4400 0.4500 74,590 +0.00(+0.00%)
Feb 08, 2018 0.5000 0.5000 0.4500 0.4500 37,000 -0.02(-4.26%)
Feb 07, 2018 0.4800 0.4650 0.4700 60,925 -0.01(-2.08%)
Feb 06, 2018 0.4800 0.4950 0.4800 0.4800 84,500 +0.01(+2.13%)
Feb 05, 2018 0.5000 0.5000 0.4650 0.4700 76,976 -0.02(-4.08%)
Feb 02, 2018 0.4900 0.5000 0.4900 0.4900 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.