Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.6300 0.6300 0.5800 0.5800 135,528 -0.07(-10.77%)
Aug 28, 2019 0.6300 0.6500 0.6200 0.6500 57,420 +0.02(+3.17%)
Aug 27, 2019 0.6400 0.6400 0.6300 0.6300 29,500 -0.02(-3.08%)
Aug 26, 2019 0.6400 0.6700 0.6400 0.6500 65,500 +0.00(+0.00%)
Aug 23, 2019 0.6300 0.6500 0.6300 0.6500 5,500 +0.00(+0.00%)
Aug 22, 2019 0.6500 0.6500 0.6400 0.6500 40,725 +0.00(+0.00%)
Aug 21, 2019 0.6400 0.6500 0.6400 0.6500 86,899 +0.00(+0.00%)
Aug 20, 2019 0.6700 0.6700 0.6500 0.6500 43,000 -0.01(-1.52%)
Aug 19, 2019 0.6300 0.6600 0.6300 0.6600 59,759 +0.03(+4.76%)
Aug 16, 2019 0.6100 0.6400 0.6000 0.6300 93,500 +0.02(+3.28%)
Aug 15, 2019 0.6000 0.6100 0.6000 0.6100 55,500 +0.03(+5.17%)
Aug 14, 2019 0.5700 0.5800 0.5700 0.5800 17,100 -0.01(-1.69%)
Aug 13, 2019 0.5700 0.6000 0.5700 0.5900 40,366 +0.02(+3.51%)
Aug 12, 2019 0.5700 0.5900 0.5700 0.5700 21,775 +0.00(+0.00%)
Aug 09, 2019 0.5700 0.5800 0.5700 0.5700 22,109 +0.01(+1.79%)
Aug 08, 2019 0.5800 0.5800 0.5600 0.5600 4,000 -0.02(-3.45%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5800 57,650 -0.01(-1.69%)
Aug 06, 2019 0.6000 0.6000 0.5900 0.5900 12,850 +0.00(+0.00%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 01, 2019 0.6000 0.6100 0.6000 0.6000 23,699 +0.01(+1.69%)
Jul 31, 2019 0.5900 0.6100 0.5900 0.5900 23,000 +0.00(+0.00%)
Jul 30, 2019 0.5600 0.5900 0.5300 0.5900 219,506 +0.03(+5.36%)
Jul 29, 2019 0.5600 0.5700 0.5600 0.5600 20,500 -0.02(-3.45%)
Jul 26, 2019 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Jul 25, 2019 0.5800 0.6000 0.5800 0.5900 34,814 +0.01(+1.72%)
Jul 24, 2019 0.6200 0.6200 0.5800 0.5800 156,232 -0.05(-7.94%)
Jul 23, 2019 0.6300 0.6300 0.6200 0.6300 48,200 -0.02(-3.08%)
Jul 22, 2019 0.6400 0.6500 0.6300 0.6500 93,999 +0.00(+0.00%)
Jul 19, 2019 0.6400 0.6500 0.6400 0.6500 20,500 +0.00(+0.00%)
Jul 18, 2019 0.6300 0.6500 0.6100 0.6500 29,607 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 37,500 +0.00(+0.00%)
Jul 16, 2019 0.6700 0.6700 0.6500 0.6500 22,300 +0.00(+0.00%)
Jul 15, 2019 0.6600 0.6800 0.6500 0.6500 15,000 +0.00(+0.00%)
Jul 12, 2019 0.6600 0.6600 0.6200 0.6500 53,600 -0.02(-2.99%)
Jul 11, 2019 0.6700 0.6700 0.6600 0.6700 10,499 -0.02(-2.90%)
Jul 10, 2019 0.6500 0.6900 0.6500 0.6900 26,470 +0.04(+6.15%)
Jul 09, 2019 0.6500 0.6500 0.6400 0.6500 5,950 +0.00(+0.00%)
Jul 08, 2019 0.6600 0.6800 0.6500 0.6500 93,300 -0.05(-7.14%)
Jul 05, 2019 0.6900 0.7000 0.6900 0.7000 15,500 +0.02(+2.94%)
Jul 04, 2019 0.6800 0.6800 0.6800 0.6800 13,105 +0.01(+1.49%)
Jul 03, 2019 0.7000 0.7000 0.6700 0.6700 60,009 -0.04(-5.63%)
Jul 02, 2019 0.7200 0.7200 0.7100 0.7100 14,650 -0.03(-4.05%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Jun 27, 2019 0.7200 0.7200 0.7100 0.7100 17,650 -0.01(-1.39%)
Jun 26, 2019 0.7300 0.7300 0.7100 0.7200 39,500 +0.01(+1.41%)
Jun 25, 2019 0.7200 0.7200 0.7000 0.7100 35,000 -0.01(-1.39%)
Jun 24, 2019 0.7100 0.7200 0.7000 0.7200 22,700 +0.00(+0.00%)
Jun 21, 2019 0.7200 0.7400 0.7200 0.7200 28,366 -0.02(-2.70%)
Jun 20, 2019 0.7200 0.7400 0.7200 0.7400 20,999 +0.04(+5.71%)
Jun 19, 2019 0.6900 0.7000 0.6700 0.7000 81,632 +0.02(+2.94%)
Jun 18, 2019 0.7100 0.7200 0.6800 0.6800 73,825 -0.02(-2.86%)
Jun 17, 2019 0.6800 0.7000 0.6700 0.7000 35,250 +0.02(+2.94%)
Jun 14, 2019 0.7000 0.7100 0.6800 0.6800 42,500 -0.02(-2.86%)
Jun 13, 2019 0.7000 0.7000 0.6900 0.7000 18,030 +0.00(+0.00%)
Jun 12, 2019 0.7000 0.7000 0.7000 0.7000 15,500 +0.01(+1.45%)
Jun 11, 2019 0.6900 0.7000 0.6800 0.6900 46,697 -0.01(-1.43%)
Jun 10, 2019 0.7200 0.7200 0.7000 0.7000 181,900 -0.02(-2.78%)
Jun 07, 2019 0.7300 0.7300 0.7200 0.7200 33,648 -0.01(-1.37%)
Jun 06, 2019 0.7300 0.7300 0.7200 0.7300 88,500 -0.02(-2.67%)
Jun 05, 2019 0.7700 0.7700 0.7500 0.7500 15,000 -0.02(-2.60%)
Jun 04, 2019 0.7200 0.7700 0.7200 0.7700 133,031 +0.07(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.