Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2022				0.1700	0	-0.04(-20.93%)
May 04, 2022				0.2150	0	+0.00(+0.00%)
Apr 27, 2022				0.2150	0	-0.01(-2.27%)
Apr 22, 2022				0.2200	0	+0.05(+25.71%)
Apr 21, 2022	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Apr 18, 2022				0.1750	0	-0.04(-18.60%)
Apr 13, 2022				0.2150	0	+0.04(+22.86%)
Apr 11, 2022				0.1750	74	+0.00(+0.00%)
Apr 08, 2022	0.1750	0.1750	0.1750	0.1750	8,051	-0.05(-20.45%)
Mar 31, 2022				0.2200	0	-0.01(-4.35%)
Mar 30, 2022	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-4.17%)
Mar 18, 2022				0.2400	0	+0.02(+11.63%)
Mar 17, 2022	0.2200	0.2200	0.2150	0.2150	16,750	+0.05(+30.30%)
Mar 14, 2022				0.1650	0	-0.01(-5.71%)
Mar 07, 2022				0.1750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.