Indicators

Aztec Minerals Corp (TSV: AZT )

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2800	0.2900	0.2800	0.2900	11,050	+0.04(+16.00%)
Jan 26, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 25, 2018	0.2400	0.2400	0.2400	0.2400	27,000	+0.01(+2.13%)
Jan 23, 2018		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jan 22, 2018	0.2650	0.2650	0.2200	0.2200	25,000	-0.01(-6.38%)
Jan 19, 2018	0.2400	0.2400	0.2350	0.2350	33,000	-0.01(-2.08%)
Jan 15, 2018		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jan 12, 2018	0.2500	0.2600	0.2500	0.2600	9,500	+0.01(+1.96%)
Jan 10, 2018		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Jan 09, 2018	0.2850	0.2850	0.2550	0.2800	13,500	+0.01(+3.70%)
Jan 08, 2018	0.2750	0.2750	0.2700	0.2700	9,000	+0.00(+0.00%)
Jan 04, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.