Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1550 0.1700 0.1550 0.1600 22,846 -0.01(-5.88%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 4,200 +0.01(+6.25%)
Jan 25, 2024 0.1600 0 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 18,500 -0.01(-2.94%)
Jan 23, 2024 0.1650 0.1700 0.1650 0.1700 13,218 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2000 0.1700 0.1700 75,156 -0.03(-15.00%)
Jan 19, 2024 0.2000 0.2000 0.1850 0.2000 92,000 +0.01(+2.56%)
Jan 18, 2024 0.2100 0.2100 0.1950 0.1950 528,000 +0.01(+5.41%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-5.13%)
Jan 16, 2024 0.1900 0.2000 0.1900 0.1950 41,150 +0.02(+8.33%)
Jan 15, 2024 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 12, 2024 0.1900 0.2000 0.1800 0.1800 56,775 -0.03(-14.29%)
Jan 11, 2024 0.1900 0.2100 0.1900 0.2100 98,905 +0.02(+10.53%)
Jan 10, 2024 0.1900 0.1950 0.1900 0.1900 30,400 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.1900 0.1900 52,000 -0.02(-9.52%)
Jan 08, 2024 0.2000 0.2200 0.1900 0.2100 804,638 +0.03(+16.67%)
Jan 05, 2024 0.1650 0.1800 0.1650 0.1800 120,750 +0.01(+9.09%)
Jan 04, 2024 0.1600 0.1650 0.1600 0.1650 7,650 +0.02(+10.00%)
Jan 03, 2024 0.1550 0.1600 0.1500 0.1500 72,390 -0.01(-6.25%)
Jan 02, 2024 0.1550 0.1600 0.1550 0.1600 35,502 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 +0.01(+3.23%)
Dec 28, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-6.06%)
Dec 27, 2023 0.1700 0.1700 0.1600 0.1650 56,383 -0.01(-2.94%)
Dec 22, 2023 0.1700 0 -0.00(-2.86%)
Dec 21, 2023 0.1750 0.1750 0.1700 0.1750 14,500 +0.00(+0.00%)
Dec 20, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Dec 19, 2023 0.1800 0.1800 0.1650 0.1650 21,222 -0.01(-2.94%)
Dec 18, 2023 0.1800 0.1800 0.1700 0.1700 9,000 +0.01(+3.03%)
Dec 15, 2023 0.1750 0.1750 0.1650 0.1650 32,815 -0.01(-2.94%)
Dec 14, 2023 0.1800 0.1850 0.1700 0.1700 20,000 -0.01(-5.56%)
Dec 13, 2023 0.1900 0.1900 0.1700 0.1800 34,200 +0.01(+2.86%)
Dec 11, 2023 0.1750 0 -0.01(-5.41%)
Dec 07, 2023 0.1850 0 -0.01(-2.63%)
Dec 06, 2023 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-2.56%)
Dec 05, 2023 0.1900 0.2000 0.1900 0.1950 20,542 +0.00(+0.00%)
Dec 04, 2023 0.2000 0.2000 0.1950 0.1950 116,600 +0.00(+0.00%)
Dec 01, 2023 0.1950 0.1950 0.1950 0.1950 38,618 +0.00(+0.00%)
Nov 30, 2023 0.2000 0.2000 0.1950 0.1950 52,600 -0.01(-2.50%)
Nov 29, 2023 0.1950 0.2000 0.1900 0.2000 83,984 +0.01(+2.56%)
Nov 28, 2023 0.1800 0.1950 0.1800 0.1950 52,211 +0.02(+11.43%)
Nov 27, 2023 0.1750 0.1850 0.1650 0.1750 156,999 +0.01(+9.37%)
Nov 24, 2023 0.1800 0.1900 0.1600 0.1600 75,138 -0.02(-11.11%)
Nov 22, 2023 0.1800 0 +0.01(+2.86%)
Nov 21, 2023 0.1550 0.1750 0.1550 0.1750 69,522 +0.02(+12.90%)
Nov 20, 2023 0.1650 0.1650 0.1500 0.1550 29,732 -0.01(-6.06%)
Nov 17, 2023 0.1600 0.1650 0.1600 0.1650 12,647 -0.01(-2.94%)
Nov 16, 2023 0.1600 0.1750 0.1550 0.1700 203,010 +0.02(+9.68%)
Nov 15, 2023 0.1650 0.1650 0.1550 0.1550 14,070 +0.01(+3.33%)
Nov 14, 2023 0.1500 0.1500 0.1500 0.1500 48,400 -0.01(-3.23%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1550 7,500 -0.01(-3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 51,650 +0.00(+0.00%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1600 20,630 -0.01(-5.88%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 07, 2023 0.1600 0.1650 0.1600 0.1650 3,700 -0.01(-2.94%)
Nov 06, 2023 0.1600 0.1700 0.1600 0.1700 59,013 -0.00(-2.86%)
Nov 03, 2023 0.1750 0.1750 0.1750 0.1750 702,812 +0.00(+2.94%)
Nov 02, 2023 0.1650 0.1700 0.1650 0.1700 284,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.