Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2550	0.2550	0.2550	0.2550	11,300	+0.00(+0.00%)
Oct 30, 2017	0.2500	0.2550	0.2500	0.2550	5,000	+0.02(+10.87%)
Oct 27, 2017	0.2350	0.2350	0.2300	0.2300	47,500	-0.02(-9.80%)
Oct 26, 2017	0.2550	0.2600	0.2400	0.2550	69,000	-0.01(-1.92%)
Oct 25, 2017	0.2600	0.2600	0.2600	0.2600	1,300	+0.02(+8.33%)
Oct 24, 2017	0.2400	0.2400	0.2400	0.2400	33,000	+0.01(+4.35%)
Oct 23, 2017	0.2500	0.2500	0.2300	0.2300	37,000	-0.05(-17.86%)
Oct 20, 2017	0.2500	0.2800	0.2500	0.2800	27,000	+0.04(+16.67%)
Oct 19, 2017	0.2500	0.2500	0.2400	0.2400	37,000	-0.01(-4.00%)
Oct 18, 2017	0.2700	0.2700	0.2400	0.2500	47,000	-0.03(-10.71%)
Oct 17, 2017	0.2800	0.2800	0.2800	0.2800	26,330	-0.01(-3.45%)
Oct 16, 2017	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+3.57%)
Oct 13, 2017	0.2900	0.2900	0.2800	0.2800	3,500	-0.01(-3.45%)
Oct 12, 2017	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Oct 10, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 06, 2017	0.2800	0.2800	0.2800	0.2800	27,000	-0.01(-3.45%)
Oct 05, 2017	0.2800	0.3000	0.2800	0.2900	60,000	+0.01(+3.57%)
Oct 04, 2017	0.2800	0.3000	0.2800	0.2800	31,000	+0.00(+0.00%)
Oct 03, 2017	0.2800	0.2800	0.2600	0.2800	89,500	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.