Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 22, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 21, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Dec 20, 2017 0.2400 0.2750 0.2400 0.2750 38,000 +0.04(+14.58%)
Dec 19, 2017 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 18, 2017 0.2500 0.2500 0.2100 0.2400 42,000 -0.01(-4.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 12, 2017 0.2450 0.2450 0.2450 0 -0.04(-15.52%)
Dec 07, 2017 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Dec 05, 2017 0.2500 0.2500 0.2500 0.2500 21,500 -0.01(-3.85%)
Dec 04, 2017 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+4.00%)
Dec 01, 2017 0.2500 0.2500 0.2500 0.2500 8,133 -0.04(-13.79%)
Nov 27, 2017 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 950 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Nov 22, 2017 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2017 0.2600 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Nov 15, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 14, 2017 0.2550 0.2600 0.2550 0.2600 147,500 +0.01(+4.00%)
Nov 13, 2017 0.2400 0.2500 0.2400 0.2500 93,000 +0.00(+0.00%)
Nov 10, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Nov 09, 2017 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2400 0.2350 0.2400 24,000 +0.00(+0.00%)
Nov 07, 2017 0.2500 0.2500 0.2350 0.2400 48,500 -0.01(-4.00%)
Nov 06, 2017 0.2550 0.2550 0.2500 0.2500 30,000 +0.02(+6.38%)
Nov 02, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 01, 2017 0.2400 0.2400 0.2350 0.2350 1,000 -0.02(-7.84%)
Oct 31, 2017 0.2550 0.2550 0.2550 0.2550 11,300 +0.00(+0.00%)
Oct 30, 2017 0.2500 0.2550 0.2500 0.2550 5,000 +0.02(+10.87%)
Oct 27, 2017 0.2350 0.2350 0.2300 0.2300 47,500 -0.02(-9.80%)
Oct 26, 2017 0.2550 0.2600 0.2400 0.2550 69,000 -0.01(-1.92%)
Oct 25, 2017 0.2600 0.2600 0.2600 0.2600 1,300 +0.02(+8.33%)
Oct 24, 2017 0.2400 0.2400 0.2400 0.2400 33,000 +0.01(+4.35%)
Oct 23, 2017 0.2500 0.2500 0.2300 0.2300 37,000 -0.05(-17.86%)
Oct 20, 2017 0.2500 0.2800 0.2500 0.2800 27,000 +0.04(+16.67%)
Oct 19, 2017 0.2500 0.2500 0.2400 0.2400 37,000 -0.01(-4.00%)
Oct 18, 2017 0.2700 0.2700 0.2400 0.2500 47,000 -0.03(-10.71%)
Oct 17, 2017 0.2800 0.2800 0.2800 0.2800 26,330 -0.01(-3.45%)
Oct 16, 2017 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Oct 13, 2017 0.2900 0.2900 0.2800 0.2800 3,500 -0.01(-3.45%)
Oct 12, 2017 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Oct 10, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 06, 2017 0.2800 0.2800 0.2800 0.2800 27,000 -0.01(-3.45%)
Oct 05, 2017 0.2800 0.3000 0.2800 0.2900 60,000 +0.01(+3.57%)
Oct 04, 2017 0.2800 0.3000 0.2800 0.2800 31,000 +0.00(+0.00%)
Oct 03, 2017 0.2800 0.2800 0.2600 0.2800 89,500 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.