Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2021 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Dec 29, 2021 0.2600 0.2600 0.2400 0.2400 39,000 -0.03(-11.11%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 23, 2021 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+8.16%)
Dec 22, 2021 0.2450 0.2500 0.2400 0.2450 88,102 -0.01(-3.92%)
Dec 21, 2021 0.2550 0.2550 0.2550 0.2550 1,479 +0.01(+2.00%)
Dec 20, 2021 0.2700 0.2700 0.2450 0.2500 49,000 -0.02(-7.41%)
Dec 16, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 15, 2021 0.2600 0.2600 0.2600 0.2600 2,294 -0.01(-3.70%)
Dec 14, 2021 0.2600 0.2750 0.2500 0.2700 547,500 +0.02(+8.00%)
Dec 13, 2021 0.2700 0.2700 0.2500 0.2500 56,900 -0.02(-7.41%)
Dec 10, 2021 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Dec 09, 2021 0.2600 0.2800 0.2600 0.2800 41,500 -0.00(-1.75%)
Dec 08, 2021 0.2850 0.2850 0.2850 0.2850 620 +0.00(+1.79%)
Dec 07, 2021 0.2450 0.2800 0.2450 0.2800 74,000 +0.04(+14.29%)
Dec 06, 2021 0.2400 0.2450 0.2400 0.2450 30,200 +0.00(+0.00%)
Dec 03, 2021 0.2450 0.2450 0.2450 0.2450 12,101 -0.01(-3.92%)
Dec 02, 2021 0.2550 0.2550 0.2550 0.2550 11,500 +0.01(+2.00%)
Dec 01, 2021 0.2750 0.2750 0.2500 0.2500 106,665 -0.02(-7.41%)
Nov 30, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 29, 2021 0.2700 0.2750 0.2650 0.2700 32,450 +0.01(+1.89%)
Nov 26, 2021 0.2700 0.2750 0.2650 0.2650 18,810 -0.01(-1.85%)
Nov 25, 2021 0.2700 0.2850 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 24, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Nov 23, 2021 0.2850 0.2850 0.2650 0.2700 13,000 +0.00(+0.00%)
Nov 22, 2021 0.2850 0.2850 0.2650 0.2700 42,505 -0.01(-1.82%)
Nov 19, 2021 0.2900 0.2900 0.2750 0.2750 66,312 -0.02(-8.33%)
Nov 18, 2021 0.2800 0.3100 0.2800 0.3000 168,290 +0.02(+7.14%)
Nov 17, 2021 0.2950 0.2950 0.2800 0.2800 29,390 -0.01(-3.45%)
Nov 16, 2021 0.2950 0.2950 0.2850 0.2900 60,240 +0.01(+5.45%)
Nov 15, 2021 0.2950 0.2950 0.2750 0.2750 44,500 -0.02(-6.78%)
Nov 12, 2021 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Nov 11, 2021 0.2850 0.3050 0.2700 0.3000 103,521 +0.02(+5.26%)
Nov 09, 2021 0.2600 0.2850 0.2550 0.2850 40,500 +0.02(+9.62%)
Nov 08, 2021 0.2850 0.2850 0.2550 0.2600 125,501 -0.01(-1.89%)
Nov 05, 2021 0.2700 0.2800 0.2650 0.2650 62,600 -0.01(-1.85%)
Nov 04, 2021 0.2650 0.2700 0.2650 0.2700 3,924 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Nov 02, 2021 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Nov 01, 2021 0.2700 0.2700 0.2550 0.2700 86,251 +0.00(+0.00%)
Oct 29, 2021 0.2750 0.2750 0.2700 0.2700 145,792 -0.01(-3.57%)
Oct 28, 2021 0.2950 0.2950 0.2800 0.2800 23,328 -0.00(-1.75%)
Oct 27, 2021 0.2800 0.2850 0.2800 0.2850 16,200 -0.01(-3.39%)
Oct 26, 2021 0.2750 0.2950 107,024 +0.02(+7.27%)
Oct 25, 2021 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.2900 0.2750 0.2750 56,555 -0.01(-1.79%)
Oct 21, 2021 0.2900 0.2900 0.2800 0.2800 20,140 -0.01(-5.08%)
Oct 20, 2021 0.2950 0.3000 0.2900 0.2950 25,000 +0.02(+9.26%)
Oct 19, 2021 0.2850 0.2850 0.2700 0.2700 115,510 -0.02(-6.90%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2900 18,012 -0.01(-3.33%)
Oct 14, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 13, 2021 0.2750 0.2850 0.2750 0.2850 219,000 +0.00(+0.00%)
Oct 12, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 07, 2021 0.2900 0.2950 0.2750 0.2750 65,000 -0.02(-6.78%)
Oct 06, 2021 0.2950 0.3300 0.2900 0.2950 133,182 +0.00(+0.00%)
Oct 05, 2021 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.