Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2700 0.2700 0.2650 0.2650 15,500 +0.01(+3.92%)
Feb 27, 2023 0.2750 0.2750 0.2550 0.2550 53,214 -0.01(-1.92%)
Feb 24, 2023 0.2600 0.2600 0.2550 0.2600 18,600 +0.01(+1.96%)
Feb 23, 2023 0.2600 0.2600 0.2550 0.2550 12,001 +0.00(+0.00%)
Feb 22, 2023 0.2550 0.2600 0.2550 0.2550 21,000 -0.01(-1.92%)
Feb 21, 2023 0.2600 0.2700 0.2600 0.2600 31,000 -0.02(-5.45%)
Feb 17, 2023 0.2750 0 +0.01(+3.77%)
Feb 16, 2023 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Feb 15, 2023 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-5.36%)
Feb 14, 2023 0.2600 0.2850 0.2600 0.2800 62,300 +0.02(+7.69%)
Feb 13, 2023 0.2700 0.2700 0.2600 0.2600 12,150 -0.02(-5.45%)
Feb 10, 2023 0.2800 0.2850 0.2750 0.2750 56,550 +0.00(+0.00%)
Feb 09, 2023 0.2750 0.2800 0.2750 0.2750 16,000 +0.01(+1.85%)
Feb 08, 2023 0.2750 0.2800 0.2600 0.2700 124,400 -0.01(-1.82%)
Feb 07, 2023 0.2650 0.2750 0.2650 0.2750 34,500 +0.01(+1.85%)
Feb 06, 2023 0.2850 0.2850 0.2700 0.2700 71,581 -0.01(-5.26%)
Feb 03, 2023 0.2850 0.2850 0.2850 0.2850 205,178 -0.01(-3.39%)
Feb 02, 2023 0.2950 0.2950 0.2950 0.2950 33,900 +0.01(+3.51%)
Feb 01, 2023 0.2800 0.2950 0.2800 0.2850 167,679 +0.00(+0.00%)
Jan 31, 2023 0.2900 0.2900 0.2800 0.2850 75,031 +0.00(+0.00%)
Jan 30, 2023 0.3000 0.3000 0.2750 0.2850 65,660 -0.02(-5.00%)
Jan 27, 2023 0.2900 0.3000 0.2900 0.3000 21,100 +0.01(+3.45%)
Jan 26, 2023 0.2950 0.2950 0.2850 0.2900 12,239 +0.00(+0.00%)
Jan 25, 2023 0.3000 0.3000 0.2900 0.2900 51,417 -0.01(-3.33%)
Jan 24, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jan 23, 2023 0.3150 0.3150 0.3000 0.3000 50,000 +0.00(+0.00%)
Jan 20, 2023 0.3050 0.3100 0.3000 0.3000 33,606 +0.01(+3.45%)
Jan 19, 2023 0.3000 0.3000 0.2900 0.2900 16,000 -0.02(-4.92%)
Jan 18, 2023 0.3150 0.3200 0.3050 0.3050 37,515 -0.01(-1.61%)
Jan 17, 2023 0.3150 0.3150 0.3000 0.3100 8,000 +0.01(+3.33%)
Jan 16, 2023 0.3150 0.3150 0.3000 0.3000 58,383 -0.02(-6.25%)
Jan 13, 2023 0.3000 0.3200 0.2900 0.3200 70,302 +0.02(+4.92%)
Jan 12, 2023 0.3100 0.3100 0.3000 0.3050 102,742 -0.01(-1.61%)
Jan 11, 2023 0.3000 0.3100 0.2950 0.3100 22,550 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.3300 0.3000 0.3100 88,498 +0.02(+5.08%)
Jan 09, 2023 0.2850 0.3000 0.2850 0.2950 18,150 -0.01(-1.67%)
Jan 06, 2023 0.2900 0.3000 0.2900 0.3000 8,998 +0.02(+5.26%)
Jan 05, 2023 0.2800 0.2850 0.2800 0.2850 42,524 +0.00(+1.79%)
Jan 04, 2023 0.2800 0.2950 0.2800 0.2800 243,994 +0.01(+3.70%)
Jan 03, 2023 0.2750 0.2800 0.2650 0.2700 104,130 +0.00(+0.00%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Dec 28, 2022 0.2800 0.2800 0.2650 0.2750 18,500 -0.01(-1.79%)
Dec 23, 2022 0.2800 0 -0.00(-1.75%)
Dec 22, 2022 0.3000 0.3100 0.2850 0.2850 42,166 -0.01(-3.39%)
Dec 21, 2022 0.2750 0.2950 0.2750 0.2950 2,364 +0.01(+3.51%)
Dec 20, 2022 0.2950 0.3000 0.2800 0.2850 10,500 -0.01(-1.72%)
Dec 19, 2022 0.3100 0.3100 0.2900 0.2900 31,407 -0.03(-7.94%)
Dec 16, 2022 0.3000 0.3150 0.3000 0.3150 36,830 +0.02(+6.78%)
Dec 15, 2022 0.2950 0.2950 0.2950 0.2950 2,054 -0.01(-3.28%)
Dec 14, 2022 0.3150 0.3150 0.3050 0.3050 16,716 -0.02(-6.15%)
Dec 13, 2022 0.3150 0.3300 0.3150 0.3250 176,810 +0.03(+10.17%)
Dec 12, 2022 0.3100 0.3100 0.2950 0.2950 6,502 -0.01(-3.28%)
Dec 09, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Dec 08, 2022 0.3100 0.3200 0.3000 0.3000 68,800 +0.00(+0.00%)
Dec 07, 2022 0.3000 0.3000 0.3000 0.3000 12,325 -0.01(-3.23%)
Dec 06, 2022 0.3100 0.3100 0.3100 0.3100 5,001 +0.01(+1.64%)
Dec 05, 2022 0.3100 0.3100 0.3050 0.3050 52,885 -0.02(-4.69%)
Dec 02, 2022 0.3100 0.3250 0.3100 0.3200 211,306 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.